BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
0.003953-0.42%
Market Cap
€1.75M
0.43%
Volume (24)
59,633
1.21%
Circulating Supply
442,814,560 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
€0.00395335

Price Change

€-0.000016732267
0.42%
24h Low / 24h High
€0.00394548 / €0.00401043

Trading Volume

€59,633
1.21%
Volume / Market Cap
0.034120962
Market Dominance
0.000069679944%
Market Rank
#2430

BlockchainSpace Supply

Circulating Supply
442,814,562.192 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
€1,747,694
0.43%

Fully Diluted
Market Cap

€3,946,786
0.50%

BlockchainSpace Price Yesterday

Yesterday's Low / High
€0.0039645593 / €0.0039688987
Yesterday's Open / Close
€0.0039645593 / €0.0039688987
Yesterday's Change
0.34%
Yesterday's Volume
€75,385.136

BlockchainSpace Price History

7d Low / 7d High
€0.0041814276 / €0.0045440774
30d Low / 30d High
€0.0039270449 / €0.0039700837
90d Low / 90d High
€0.0038462025 / €0.0040431851
52 Week Low / 52 Week High
€0.0038462025 / €0.0043159365
All Time HighDec 8, 2021 (2 years ago)
€1.58
99.75%
All Time LowNov 11, 2023 (6 months ago)
€0.00217421
81.71%

Data provided by Coingecko API

GUILD to EUR converter

BlockchainSpace
BlockchainSpaceGUILD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to EUR)

GUILDEUR by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (EUR)

Date
5/23/2024
€0.003937
€0
€0.00397
€0.003927
5/22/2024
€0.003976
€0.003937
€0.003986
€0.003945
5/21/2024
€0.003881
€0.003976
€0.004043
€0.003881
5/20/2024
€0.003997
€0.003881
€0.003997
€0.003846
5/19/2024
€0.003982
€0.003997
€0.003998
€0.003967
5/18/2024
€0.004086
€0.003982
€0.00409
€0.003973
5/17/2024
€0.004302
€0.004086
€0.004316
€0.004089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 58 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,870
1.11%
Market Cap€1.36T
Volume€34.09B
2
3,731.39
2.73%
Market Cap€448.24B
Volume€31.41B
4
601.12
1.22%
Market Cap€92.49B
Volume€1.18B
8
0.53
2.36%
Market Cap€29.5B
Volume€1.09B
11
0.46
0.81%
Market Cap€16.21B
Volume€377.67M
588
1
0.21%
Market Cap€70.67M
Volume€357,353

Data provided by Coingecko API

More Cryptocurrencies

2427
Market Cap€1.76M
Volume€52,554
2428
0.1
2.18%
Market Cap€1.75M
Volume€206,753
2429
1.88
1.73%
Market Cap€1.75M
Volume€3,621
2431
0.00404754
6.54%
Market Cap€1.74M
Volume€5,641
2433
0.02
0.74%
Market Cap€1.74M
Volume€35,151

Data provided by Coingecko API