BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
GBP 0.00333+0.07%
Market Cap
GBP 1.51M
0.12%
Volume (24)
GBP 62,765
2.57%
Circulating Supply
453,814,560 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
GBP 0.00332996

Price Change

GBP 0.00000244
0.07%
24h Low / 24h High
GBP 0.00331738 / GBP 0.00337232

Trading Volume

GBP 62,765
2.57%
Volume / Market Cap
0.041507043
Market Dominance
0.00006996099%
Market Rank
#2414

BlockchainSpace Supply

Circulating Supply
453,814,562.192 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
GBP 1,512,153
0.12%

Fully Diluted
Market Cap

GBP 3,332,093
0.99%

BlockchainSpace Price Yesterday

Yesterday's Low / High
GBP 0.0033633799 / GBP 0.0033674509
Yesterday's Open / Close
GBP 0.0033633799 / GBP 0.0033674509
Yesterday's Change
1.05%
Yesterday's Volume
GBP 57,816.046

BlockchainSpace Price History

7d Low / 7d High
GBP 0.0041563392 / GBP 0.0044078924
30d Low / 30d High
GBP 0.0032969685 / GBP 0.0033674509
90d Low / 90d High
GBP 0.0032969685 / GBP 0.0033946634
52 Week Low / 52 Week High
GBP 0.0032501783 / GBP 0.0034638166
All Time HighDec 8, 2021 (2 years ago)
GBP 1.35
99.75%
All Time LowNov 11, 2023 (6 months ago)
GBP 0.00190286
75.11%

Data provided by Coingecko API

GUILD to GBP converter

BlockchainSpace
BlockchainSpaceGUILD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to GBP)

GUILDGBP by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (GBP)

Date
6/7/2024
GBP 0.003324
GBP 0
GBP 0.003367
GBP 0.003324
6/6/2024
GBP 0.003316
GBP 0.003324
GBP 0.003332
GBP 0.003297
6/5/2024
GBP 0.003395
GBP 0.003316
GBP 0.003395
GBP 0.003302
6/4/2024
GBP 0.003299
GBP 0.003395
GBP 0.003393
GBP 0.003297
6/3/2024
GBP 0.003442
GBP 0.003299
GBP 0.003464
GBP 0.00325
6/2/2024
GBP 0.003438
GBP 0.003442
GBP 0.00345
GBP 0.003422
6/1/2024
GBP 0.003461
GBP 0.003438
GBP 0.003461
GBP 0.003419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 25 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,299
2.58%
Market CapGBP 1.37T
VolumeGBP 34.27B
2
GBP 3,680.97
3.45%
Market CapGBP 442.44B
VolumeGBP 16.53B
4
GBP 681.64
3.53%
Market CapGBP 104.88B
VolumeGBP 1.88B
5
GBP 162.24
5.48%
Market CapGBP 74.72B
VolumeGBP 3.48B
8
GBP 0.499741
4.47%
Market CapGBP 27.74B
VolumeGBP 1.95B
9
GBP 0.14809
8.25%
Market CapGBP 21.43B
VolumeGBP 1.42B

Data provided by Coingecko API

More Cryptocurrencies

2413
GBP 0.352292
2.04%
Market CapGBP 1.52M
VolumeGBP 187,443
2411
GBP 0.07241
0%
Market CapGBP 1.52M
VolumeGBP 187
2412
GBP 0.00063311
5.48%
Market CapGBP 1.51M
VolumeGBP 47,342
2419
GBP 0.175187
2.33%
Market CapGBP 1.51M
VolumeGBP 5.58M
2415
GBP 1.9
5.64%
Market CapGBP 1.51M
VolumeGBP 6,323

Data provided by Coingecko API