BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
JPY 0.662222+0.61%
Market Cap
JPY 301.03M
0.56%
Volume (24)
JPY 11,387,221
2.28%
Circulating Supply
453,814,560 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
JPY 0.662222

Price Change

JPY 0.00402544
0.61%
24h Low / 24h High
JPY 0.657283 / JPY 0.674591

Trading Volume

JPY 11,387,221
2.28%
Volume / Market Cap
0.037827022
Market Dominance
0.000071825748%
Market Rank
#2440

BlockchainSpace Supply

Circulating Supply
453,814,562.192 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
JPY 301,034,030
0.56%

Fully Diluted
Market Cap

JPY 663,341,500
1.14%

BlockchainSpace Price Yesterday

Yesterday's Low / High
JPY 0.67083986 / JPY 0.6711509
Yesterday's Open / Close
JPY 0.6711509 / JPY 0.67083986
Yesterday's Change
1.31%
Yesterday's Volume
JPY 10,015,094

BlockchainSpace Price History

7d Low / 7d High
JPY 0.0041563392 / JPY 0.0044356758
30d Low / 30d High
JPY 0.64938505 / JPY 0.6711509
90d Low / 90d High
JPY 0.64938505 / JPY 0.69149279
52 Week Low / 52 Week High
JPY 0.64938505 / JPY 0.69751002
All Time HighDec 8, 2021 (2 years ago)
JPY 203.95
99.67%
All Time LowNov 1, 2023 (7 months ago)
JPY 0.350101
89.44%

Data provided by Coingecko API

GUILD to JPY converter

BlockchainSpace
BlockchainSpaceGUILD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to JPY)

GUILDJPY by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (JPY)

Date
6/4/2024
JPY 0.65996
JPY 0
JPY 0.671151
JPY 0.658649
6/3/2024
JPY 0.689769
JPY 0.65996
JPY 0.69123
JPY 0.649385
6/2/2024
JPY 0.688523
JPY 0.689769
JPY 0.691493
JPY 0.685456
6/1/2024
JPY 0.693141
JPY 0.688523
JPY 0.693141
JPY 0.684838
5/31/2024
JPY 0.681801
JPY 0.693141
JPY 0.69751
JPY 0.680744
5/30/2024
JPY 0.683628
JPY 0.681801
JPY 0.689667
JPY 0.677292
5/29/2024
JPY 0.672032
JPY 0.683628
JPY 0.687944
JPY 0.671135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 11 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,874
3.32%
Market CapJPY 1.4T
VolumeJPY 37.11B
2
JPY 3,792.73
1.28%
Market CapJPY 455.82B
VolumeJPY 13.43B
4
JPY 696.11
11.15%
Market CapJPY 107.08B
VolumeJPY 3.71B
5
JPY 173.21
5.25%
Market CapJPY 79.73B
VolumeJPY 2.35B
8
JPY 0.527124
1.18%
Market CapJPY 29.26B
VolumeJPY 1.04B
9
JPY 0.162666
3.46%
Market CapJPY 23.55B
VolumeJPY 794.48M

Data provided by Coingecko API

More Cryptocurrencies

2437
Market CapJPY 301.42M
VolumeJPY 8.83M
2438
JPY 14.16
0%
Market CapJPY 297.33M
VolumeJPY 36,587
2439
JPY 1,106.19
3.94%
Market CapJPY 300.98M
VolumeJPY 23.86M
2441
JPY 0.118495
4.55%
Market CapJPY 300.2M
VolumeJPY 1.88M
2442
Market CapJPY 300.16M
VolumeJPY 2,826

Data provided by Coingecko API