Blocksport (BSPT) Live Price

Blocksport logo
BSPTBlocksport
JPY 0.157126+3.04%
Market Cap
JPY 14.69M
2.98%
Volume (24)
JPY 4,207,722
0.37%
Circulating Supply
93,603,393 BSPT
Issue Date
-

Data provided by Coingecko API

BSPT price Statistics

Blocksport Price Today

Blocksport Price
JPY 0.157126

Price Change

JPY 0.00463156
3.04%
24h Low / 24h High
JPY 0.145536 / JPY 0.156898

Trading Volume

JPY 4,207,722
0.37%
Volume / Market Cap
0.2865094
Market Dominance
0.0000034091396%
Market Rank
#4031

Blocksport Supply

Circulating Supply
93,603,392.892 BSPT
Total Supply
1,000,000,000 BSPT
Max Supply
0 BSPT

Blocksport Market Cap

Market Cap
JPY 14,686,157
2.98%

Fully Diluted
Market Cap

JPY 156,897,700
1.97%

Blocksport Price Yesterday

Yesterday's Low / High
JPY 0.15385847 / JPY 0.15388316
Yesterday's Open / Close
JPY 0.15388316 / JPY 0.15385847
Yesterday's Change
2.12%
Yesterday's Volume
JPY 3,705,103.7

Blocksport Price History

7d Low / 7d High
JPY 0.00082015422 / JPY 0.00100287
30d Low / 30d High
JPY 0.15235343 / JPY 0.15415021
90d Low / 90d High
JPY 0.12835429 / JPY 0.15638587
52 Week Low / 52 Week High
JPY 0.12835429 / JPY 0.15638587
All Time HighFeb 18, 2022 (2 years ago)
JPY 8.08
98.06%
All Time LowSep 14, 2022 (1 years ago)
JPY 0.04135774
279.06%

Data provided by Coingecko API

BSPT to JPY converter

Blocksport
BlocksportBSPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocksport Price Chart (BSPT to JPY)

BSPTJPY by TradingView

Blocksport Exchanges

Instant crypto to crypto exchange coming soon!

Blocksport Historical Price Data (JPY)

Date
6/7/2024
JPY 0.153145
JPY 0
JPY 0.15415
JPY 0.152353
6/6/2024
JPY 0.154013
JPY 0.153145
JPY 0.156386
JPY 0.152544
6/5/2024
JPY 0.153938
JPY 0.154013
JPY 0.15638
JPY 0.153174
6/4/2024
JPY 0.12963
JPY 0.153938
JPY 0.155318
JPY 0.128354
6/3/2024
JPY 0.12979
JPY 0.12963
JPY 0.131101
JPY 0.129503
6/2/2024
JPY 0.130463
JPY 0.12979
JPY 0.130774
JPY 0.128969
6/1/2024
JPY 0.129196
JPY 0.130463
JPY 0.132249
JPY 0.129196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 49 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,372
2.36%
Market CapJPY 1.37T
VolumeJPY 31.6B
2
JPY 3,691.88
3.01%
Market CapJPY 443.95B
VolumeJPY 16.29B
4
JPY 691.78
1.45%
Market CapJPY 106.62B
VolumeJPY 1.51B
5
JPY 162.36
5.51%
Market CapJPY 74.82B
VolumeJPY 3.15B
8
JPY 0.498527
4.77%
Market CapJPY 27.71B
VolumeJPY 1.89B
9
JPY 0.147601
8.14%
Market CapJPY 21.37B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

4028
JPY 0.00000415
1.70%
Market CapJPY 14.75M
VolumeJPY 112,278
4029
JPY 0.612146
12.34%
Market CapJPY 14.74M
VolumeJPY 27,131
4030
JPY 1.17
1.98%
Market CapJPY 14.73M
VolumeJPY 24.19M
4032
JPY 0.085838
14.43%
Market CapJPY 14.47M
VolumeJPY 633,975
4033
JPY 0.00000005
0%
Market CapJPY 12.79M
VolumeJPY 149,769

Data provided by Coingecko API