Blockster (BXR) Live Price

Blockster logo
BXRBlockster
BRL 0.001712-5.70%
Market Cap
BRL 13,719
4.53%
Volume (24)
BRL 5,120
2.90%
Circulating Supply
8,000,000 BXR
Issue Date
-

Data provided by Coingecko API

BXR price Statistics

Blockster Price Today

Blockster Price
BRL 0.00171206

Price Change

BRL -0.00010350128
5.70%
24h Low / 24h High
BRL 0.00168452 / BRL 0.00181733

Trading Volume

BRL 5,119.82
2.90%
Volume / Market Cap
0.3731892
Market Dominance
<0.000001%
Market Rank
#4452

Blockster Supply

Circulating Supply
8,000,000 BXR
Total Supply
100,000,000 BXR
Max Supply
100,000,000 BXR

Blockster Market Cap

Market Cap
BRL 13,719.1
4.53%

Fully Diluted
Market Cap

BRL 171,489
2.83%

Blockster Price Yesterday

Yesterday's Low / High
BRL 0.0017622478 / BRL 0.0017674889
Yesterday's Open / Close
BRL 0.0017622478 / BRL 0.0017674889
Yesterday's Change
2.99%
Yesterday's Volume
BRL 4,656.7448

Blockster Price History

7d Low / 7d High
BRL 0.00018517267 / BRL 0.00040175444
30d Low / 30d High
BRL 0.0017265697 / BRL 0.001815561
90d Low / 90d High
BRL 0.0012604016 / BRL 0.0018336503
52 Week Low / 52 Week High
BRL 0.00094475097 / BRL 0.0020517197
All Time HighNov 25, 2021 (2 years ago)
BRL 6.36
99.97%
All Time LowAug 10, 2023 (9 months ago)
BRL 0.00027242
527.95%

Data provided by Coingecko API

BXR to BRL converter

Blockster
BlocksterBXR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Blockster Price Chart (BXR to BRL)

BXRBRL by TradingView

Blockster Exchanges

Instant crypto to crypto exchange coming soon!

Blockster Historical Price Data (BRL)

Date
5/23/2024
BRL 0.001737
BRL 0
BRL 0.001816
BRL 0.001737
5/22/2024
BRL 0.001747
BRL 0.001737
BRL 0.001751
BRL 0.001699
5/21/2024
BRL 0.001684
BRL 0.001747
BRL 0.001758
BRL 0.001675
5/20/2024
BRL 0.00141
BRL 0.001684
BRL 0.001834
BRL 0.001256
5/19/2024
BRL 0.001275
BRL 0.00141
BRL 0.001756
BRL 0.001098
5/18/2024
BRL 0.000947
BRL 0.001275
BRL 0.001899
BRL 0.000947
5/17/2024
BRL 0.001964
BRL 0.000947
BRL 0.002052
BRL 0.000945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 16 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,287
3.70%
Market CapBRL 1.33T
VolumeBRL 37B
2
BRL 3,699.68
4.53%
Market CapBRL 444.47B
VolumeBRL 45.28B
4
BRL 595.67
2.49%
Market CapBRL 91.6B
VolumeBRL 1.74B
8
BRL 0.53
0.06%
Market CapBRL 29.22B
VolumeBRL 1.75B
11
BRL 0.46
4.14%
Market CapBRL 16.32B
VolumeBRL 554.37M
579
BRL 1
0.06%
Market CapBRL 70.73M
VolumeBRL 343,821

Data provided by Coingecko API

More Cryptocurrencies

4449
BRL 0.00278372
0%
Market CapBRL 15,027
VolumeBRL 14
4450
BRL 0.0006854
0.90%
Market CapBRL 14,701
VolumeBRL 428
4451
BRL 5.75
0.27%
Market CapBRL 13,778
VolumeBRL 0
4453
Market CapBRL 12,456
VolumeBRL 12
4454
BRL 0.00000632
19.80%
Market CapBRL 12,440
VolumeBRL 4,556

Data provided by Coingecko API