Blockster (BXR) Live Price

Blockster logo
BXRBlockster
GBP 0.000214-20.90%
Market Cap
GBP 1,711
20.85%
Volume (24)
GBP 848
30.09%
Circulating Supply
8,000,000 BXR
Issue Date
-

Data provided by Coingecko API

BXR price Statistics

Blockster Price Today

Blockster Price
GBP 0.00021388

Price Change

GBP -0.000056519045
20.90%
24h Low / 24h High
GBP 0.00015083 / GBP 0.00027519

Trading Volume

GBP 848.02
30.09%
Volume / Market Cap
0.49562539
Market Dominance
<0.000001%
Market Rank
#4468

Blockster Supply

Circulating Supply
8,000,000 BXR
Total Supply
100,000,000 BXR
Max Supply
100,000,000 BXR

Blockster Market Cap

Market Cap
GBP 1,711.01
20.85%

Fully Diluted
Market Cap

GBP 21,388
1.23%

Blockster Price Yesterday

Yesterday's Low / High
GBP 0.00018110923 / GBP 0.00024144018
Yesterday's Open / Close
GBP 0.00024144018 / GBP 0.00018110923
Yesterday's Change
1.23%
Yesterday's Volume
GBP 794.40558

Blockster Price History

7d Low / 7d High
GBP 0.00022951749 / GBP 0.00035921528
30d Low / 30d High
GBP 0.00018110923 / GBP 0.00027518992
90d Low / 90d High
GBP 0.00018110923 / GBP 0.00027643211
52 Week Low / 52 Week High
GBP 0.00018110923 / GBP 0.0002827502
All Time HighNov 25, 2021 (2 years ago)
GBP 0.85117
99.97%
All Time LowAug 10, 2023 (9 months ago)
GBP 0.0000437
388.85%

Data provided by Coingecko API

BXR to GBP converter

Blockster
BlocksterBXR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Blockster Price Chart (BXR to GBP)

BXRGBP by TradingView

Blockster Exchanges

Instant crypto to crypto exchange coming soon!

Blockster Historical Price Data (GBP)

Date
5/26/2024
GBP 0.000265
GBP 0
GBP 0.000275
GBP 0.000181
5/25/2024
GBP 0.000263
GBP 0.000265
GBP 0.000267
GBP 0.000263
5/24/2024
GBP 0.000267
GBP 0.000263
GBP 0.000271
GBP 0.000259
5/23/2024
GBP 0.000265
GBP 0.000267
GBP 0.000276
GBP 0.000265
5/22/2024
GBP 0.000268
GBP 0.000265
GBP 0.000269
GBP 0.000259
5/21/2024
GBP 0.00026
GBP 0.000268
GBP 0.00027
GBP 0.000258
5/20/2024
GBP 0.000217
GBP 0.00026
GBP 0.000283
GBP 0.000194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 35 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,406
0.83%
Market CapGBP 1.35T
VolumeGBP 14.75B
2
GBP 3,893.59
2.47%
Market CapGBP 467.81B
VolumeGBP 14.64B
4
GBP 600.95
0.10%
Market CapGBP 92.51B
VolumeGBP 571.16M
8
GBP 0.528414
1.21%
Market CapGBP 29.27B
VolumeGBP 625.69M
11
GBP 0.461022
0.23%
Market CapGBP 16.31B
VolumeGBP 216.56M
588
GBP 1.001
0.09%
Market CapGBP 70.6M
VolumeGBP 321,445

Data provided by Coingecko API

More Cryptocurrencies

4465
GBP 0.878703
0.48%
Market CapGBP 2,105
VolumeGBP 0
4466
Market CapGBP 2,009
VolumeGBP 2
4467
GBP 0.00009268
0%
Market CapGBP 1,988
VolumeGBP 1
4469
GBP 0.784352
0.72%
Market CapGBP 1,350
VolumeGBP 1
4470
GBP 0.00000009
0.61%
Market CapGBP 1,183
VolumeGBP 3,271

Data provided by Coingecko API