Blockster (BXR) Live Price

Blockster logo
BXRBlockster
INR 0.022363+14.52%
Market Cap
INR 178,906
14.52%
Volume (24)
INR 59,916
0.91%
Circulating Supply
8,000,000 BXR
Issue Date
-

Data provided by Coingecko API

BXR price Statistics

Blockster Price Today

Blockster Price
INR 0.02236327

Price Change

INR 0.00283628
14.52%
24h Low / 24h High
INR 0.01923501 / INR 0.02306192

Trading Volume

INR 59,916
0.91%
Volume / Market Cap
0.33490213
Market Dominance
<0.000001%
Market Rank
#4473

Blockster Supply

Circulating Supply
8,000,000 BXR
Total Supply
100,000,000 BXR
Max Supply
100,000,000 BXR

Blockster Market Cap

Market Cap
INR 178,906
14.52%

Fully Diluted
Market Cap

INR 2,236,327
1.04%

Blockster Price Yesterday

Yesterday's Low / High
INR 0.022568286 / INR 0.022629547
Yesterday's Open / Close
INR 0.022629547 / INR 0.022568286
Yesterday's Change
1.04%
Yesterday's Volume
INR 76,603.382

Blockster Price History

7d Low / 7d High
INR 0.00022951749 / INR 0.00035211904
30d Low / 30d High
INR 0.019061989 / INR 0.028891126
90d Low / 90d High
INR 0.019061989 / INR 0.028947151
52 Week Low / 52 Week High
INR 0.019061989 / INR 0.029312271
All Time HighNov 25, 2021 (2 years ago)
INR 84.55
99.97%
All Time LowAug 10, 2023 (9 months ago)
INR 0.00460138
386.01%

Data provided by Coingecko API

BXR to INR converter

Blockster
BlocksterBXR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blockster Price Chart (BXR to INR)

BXRINR by TradingView

Blockster Exchanges

Instant crypto to crypto exchange coming soon!

Blockster Historical Price Data (INR)

Date
5/27/2024
INR 0.019062
INR 0
INR 0.023022
INR 0.019062
5/26/2024
INR 0.028037
INR 0.019062
INR 0.028947
INR 0.019161
5/25/2024
INR 0.027866
INR 0.028037
INR 0.028207
INR 0.027824
5/24/2024
INR 0.028219
INR 0.027866
INR 0.028626
INR 0.027381
5/23/2024
INR 0.028082
INR 0.028219
INR 0.029312
INR 0.028082
5/22/2024
INR 0.028417
INR 0.028082
INR 0.02844
INR 0.027501
5/21/2024
INR 0.027483
INR 0.028417
INR 0.028586
INR 0.027352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

15 hours, 32 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,864
1.30%
Market CapINR 1.34T
VolumeINR 27.65B
2
INR 3,859.75
2.25%
Market CapINR 463.14B
VolumeINR 16.3B
4
INR 598.27
1.20%
Market CapINR 92.07B
VolumeINR 1.01B
8
INR 0.526159
0.67%
Market CapINR 29.17B
VolumeINR 896.64M
11
INR 0.455209
1.14%
Market CapINR 16.09B
VolumeINR 361.76M
581
INR 1.001
0.53%
Market CapINR 70.57M
VolumeINR 434,084

Data provided by Coingecko API

More Cryptocurrencies

4470
INR 93.14
0.02%
Market CapINR 223,207
VolumeINR 0
4471
INR 0.00980817
0%
Market CapINR 210,376
VolumeINR 121
4472
Market CapINR 210,148
VolumeINR 162
4474
INR 0.00010966
16.87%
Market CapINR 144,261
VolumeINR 70
4475
INR 0.00415715
111.81%
Market CapINR 143,531
VolumeINR 532

Data provided by Coingecko API