Metacourt (BLS) Live Price

Metacourt logo
BLSMetacourt
JPY 0.07391-3.12%
Market Cap
JPY 18.82M
0.85%
Volume (24)
JPY 1,258,839
0.38%
Circulating Supply
254,629,060 BLS
Issue Date
-

Data provided by Coingecko API

BLS price Statistics

Metacourt Price Today

Metacourt Price
JPY 0.07391

Price Change

JPY -0.002379525
3.12%
24h Low / 24h High
JPY 0.073508 / JPY 0.089208

Trading Volume

JPY 1,258,839
0.38%
Volume / Market Cap
0.066893677
Market Dominance
0.0000043683933%
Market Rank
#3941

Metacourt Supply

Circulating Supply
254,629,059.548 BLS
Total Supply
854,998,995 BLS
Max Supply
950,000,000 BLS

Metacourt Market Cap

Market Cap
JPY 18,818,505
0.85%

Fully Diluted
Market Cap

JPY 63,189,186
0.66%

Metacourt Price Yesterday

Yesterday's Low / High
JPY 0.073283952 / JPY 0.073561017
Yesterday's Open / Close
JPY 0.073283952 / JPY 0.073561017
Yesterday's Change
0.66%
Yesterday's Volume
JPY 1,720.0037

Metacourt Price History

7d Low / 7d High
JPY 0.00046479316 / JPY 0.00058412959
30d Low / 30d High
JPY 0.072797454 / JPY 0.077681889
90d Low / 90d High
JPY 0.072797454 / JPY 0.090682469
52 Week Low / 52 Week High
JPY 0.072797454 / JPY 0.090682469
All Time HighMay 21, 2021 (3 years ago)
JPY 2.32
96.81%
All Time LowApr 7, 2022 (2 years ago)
JPY 0.00002961
249544.69%

Data provided by Coingecko API

BLS to JPY converter

Metacourt
MetacourtBLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metacourt Price Chart (BLS to JPY)

BLSJPY by TradingView

Metacourt Exchanges

Instant crypto to crypto exchange coming soon!

Metacourt Historical Price Data (JPY)

Date
6/7/2024
JPY 0.076135
JPY 0
JPY 0.076135
JPY 0.072797
6/6/2024
JPY 0.075097
JPY 0.076135
JPY 0.077682
JPY 0.074213
6/5/2024
JPY 0.090457
JPY 0.075097
JPY 0.090682
JPY 0.074544
6/2/2024
JPY 0.081632
JPY 0
JPY 0.083494
JPY 0.081632
6/1/2024
JPY 0.080904
JPY 0.081632
JPY 0.081666
JPY 0.080887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 34 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,314
0.13%
Market CapJPY 1.37T
VolumeJPY 13.13B
2
JPY 3,674.59
0.38%
Market CapJPY 441.29B
VolumeJPY 7.31B
4
JPY 682.13
0.20%
Market CapJPY 104.91B
VolumeJPY 931.85M
5
JPY 158.14
2.90%
Market CapJPY 72.84B
VolumeJPY 1.59B
8
JPY 0.493311
1.33%
Market CapJPY 27.38B
VolumeJPY 614.85M
9
JPY 0.145555
1.88%
Market CapJPY 21.04B
VolumeJPY 779.35M

Data provided by Coingecko API

More Cryptocurrencies

3937
JPY 19.19
0.87%
Market CapJPY 19.19M
VolumeJPY 11,533
3938
JPY 0.092341
0%
Market CapJPY 18.9M
VolumeJPY 148,527
3939
JPY 0.00578523
0%
Market CapJPY 18.87M
VolumeJPY 19,611
3940
JPY 0.01890666
2.63%
Market CapJPY 18.81M
VolumeJPY 3.71M
3948
JPY 1.48
2.20%
Market CapJPY 18.79M
VolumeJPY 17.94M

Data provided by Coingecko API