Blocto (BLT) Live Price

Blocto logo
BLTBlocto
JPY 2.19+4.51%
Market Cap
JPY 515.95M
4.49%
Volume (24)
JPY 4,406,911
0.30%
Circulating Supply
235,280,090 BLT
Issue Date
-

Data provided by Coingecko API

BLT price Statistics

Blocto Price Today

Blocto Price
JPY 2.19

Price Change

JPY 0.094608
4.51%
24h Low / 24h High
JPY 2.09 / JPY 2.24

Trading Volume

JPY 4,406,911
0.30%
Volume / Market Cap
0.0085413938
Market Dominance
0.00011832454%
Market Rank
#2107

Blocto Supply

Circulating Supply
235,280,094 BLT
Total Supply
360,624,924 BLT
Max Supply
500,000,000 BLT

Blocto Market Cap

Market Cap
JPY 515,947,520
4.49%

Fully Diluted
Market Cap

JPY 790,817,160
4.47%

Blocto Price Yesterday

Yesterday's Low / High
JPY 2.0976489 / JPY 2.1005179
Yesterday's Open / Close
JPY 2.1005179 / JPY 2.0976489
Yesterday's Change
4.33%
Yesterday's Volume
JPY 5,521,265.9

Blocto Price History

7d Low / 7d High
JPY 0.012792976 / JPY 0.015958941
30d Low / 30d High
JPY 1.9803484 / JPY 2.491446
90d Low / 90d High
JPY 1.9803484 / JPY 2.491446
52 Week Low / 52 Week High
JPY 1.9803484 / JPY 2.491446
All Time HighNov 13, 2021 (2 years ago)
JPY 400.26
99.45%
All Time LowNov 13, 2022 (1 years ago)
JPY 0.889556
146.65%

Data provided by Coingecko API

BLT to JPY converter

Blocto
BloctoBLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blocto Price Chart (BLT to JPY)

BLTJPY by TradingView

Blocto Exchanges

Instant crypto to crypto exchange coming soon!

Blocto Historical Price Data (JPY)

Date
6/4/2024
JPY 2.444303
JPY 0
JPY 2.464679
JPY 1.980348
6/3/2024
JPY 2.272742
JPY 2.444303
JPY 2.491446
JPY 2.157097
6/2/2024
JPY 2.231819
JPY 2.272742
JPY 2.281726
JPY 2.212742
6/1/2024
JPY 2.220253
JPY 2.231819
JPY 2.281721
JPY 2.208753
5/31/2024
JPY 2.294385
JPY 2.220253
JPY 2.296771
JPY 2.210829
5/30/2024
JPY 2.300411
JPY 2.294385
JPY 2.306482
JPY 2.216932
5/29/2024
JPY 2.325586
JPY 2.300411
JPY 2.335617
JPY 2.29261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 9 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,135
0.91%
Market CapJPY 1.4T
VolumeJPY 24.57B
2
JPY 3,854.35
1.02%
Market CapJPY 463.02B
VolumeJPY 13.66B
4
JPY 696.6
3.56%
Market CapJPY 107.13B
VolumeJPY 2.79B
5
JPY 173.24
2.05%
Market CapJPY 79.64B
VolumeJPY 2.34B
8
JPY 0.527118
0.40%
Market CapJPY 29.2B
VolumeJPY 914.26M
9
JPY 0.163818
2.04%
Market CapJPY 23.68B
VolumeJPY 733.03M

Data provided by Coingecko API

More Cryptocurrencies

2104
JPY 0.153954
1.26%
Market CapJPY 518.36M
VolumeJPY 49,067
2105
JPY 18.45
4.72%
Market CapJPY 517.85M
VolumeJPY 4.44M
2106
JPY 89.67
10.08%
Market CapJPY 517.74M
VolumeJPY 1.48M
2108
JPY 0.00747777
6.67%
Market CapJPY 515.74M
VolumeJPY 3M
2109
JPY 20.46
3.17%
Market CapJPY 513.83M
VolumeJPY 100.12M

Data provided by Coingecko API