BLOCX. (BLOCX) Live Price

BLOCX. logo
BLOCXBLOCX.
0.074824-0.35%
Market Cap
€4.61M
0.72%
Volume (24)
157,482
10.15%
Circulating Supply
61,648,221 BLOCX
Issue Date
-

Data provided by Coingecko API

BLOCX price Statistics

BLOCX. Price Today

BLOCX. Price
€0.074824

Price Change

€-0.00026009069
0.35%
24h Low / 24h High
€0.073838 / €0.077078

Trading Volume

€157,482
10.15%
Volume / Market Cap
0.034124824
Market Dominance
0.00018603818%
Market Rank
#1857

BLOCX. Supply

Circulating Supply
61,648,220.805 BLOCX
Total Supply
61,648,220.805 BLOCX
Max Supply
169,000,000 BLOCX

BLOCX. Market Cap

Market Cap
€4,614,881
0.72%

Fully Diluted
Market Cap

€4,614,881
1.30%

BLOCX. Price Yesterday

Yesterday's Low / High
€0.075792837 / €0.075889606
Yesterday's Open / Close
€0.075792837 / €0.075889606
Yesterday's Change
1.34%
Yesterday's Volume
€171,031.05

BLOCX. Price History

7d Low / 7d High
€0.080571081 / €0.09545349
30d Low / 30d High
€0.074113309 / €0.078991675
90d Low / 90d High
€0.074113309 / €0.084112437
52 Week Low / 52 Week High
€0.074113309 / €0.087976714
All Time HighNov 29, 2023 (6 months ago)
€0.338516
77.90%
All Time LowAug 29, 2023 (9 months ago)
€0.00185727
3927.62%

Data provided by Coingecko API

BLOCX to EUR converter

BLOCX.
BLOCX.BLOCX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BLOCX. Price Chart (BLOCX to EUR)

BLOCXEUR by TradingView

BLOCX. Exchanges

Instant crypto to crypto exchange coming soon!

BLOCX. Historical Price Data (EUR)

Date
6/4/2024
€0.075241
€0
€0.076476
€0.074113
6/3/2024
€0.080657
€0.075241
€0.081508
€0.076334
6/2/2024
€0.080786
€0.080657
€0.082134
€0.080369
6/1/2024
€0.084353
€0.080786
€0.084353
€0.080016
5/31/2024
€0.081717
€0.084353
€0.085624
€0.081717
5/30/2024
€0.083022
€0.081717
€0.08328
€0.080786
5/29/2024
€0.087977
€0.083022
€0.087977
€0.082878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

18 hours, 31 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,038
2.83%
Market Cap€1.4T
Volume€31.85B
2
3,790.33
0.59%
Market Cap€455.34B
Volume€12.25B
4
700.62
10.92%
Market Cap€107.44B
Volume€3.12B
5
172.91
3.99%
Market Cap€79.47B
Volume€2.18B
8
0.53
0.94%
Market Cap€29.14B
Volume€1B
9
0.16
2.62%
Market Cap€23.47B
Volume€743.56M

Data provided by Coingecko API

More Cryptocurrencies

1854
0.02
0.62%
Market Cap€4.67M
Volume€74,918
1855
0.21
2.89%
Market Cap€4.66M
Volume€231
1856
0.07
4.03%
Market Cap€4.63M
Volume€15,784
1858
0.02
2.56%
Market Cap€4.61M
Volume€132,819
1859
0.51
1.09%
Market Cap€4.61M
Volume€745,223

Data provided by Coingecko API