BLOCX. (BLOCX) Live Price

BLOCX. logo
BLOCXBLOCX.
JPY 12.66-1.04%
Market Cap
JPY 779.05M
1.20%
Volume (24)
JPY 26,728,457
10.14%
Circulating Supply
61,648,221 BLOCX
Issue Date
-

Data provided by Coingecko API

BLOCX price Statistics

BLOCX. Price Today

BLOCX. Price
JPY 12.66

Price Change

JPY -0.13256637
1.04%
24h Low / 24h High
JPY 12.44 / JPY 12.98

Trading Volume

JPY 26,728,457
10.14%
Volume / Market Cap
0.034309038
Market Dominance
0.00018587882%
Market Rank
#1860

BLOCX. Supply

Circulating Supply
61,648,220.805 BLOCX
Total Supply
61,648,220.805 BLOCX
Max Supply
169,000,000 BLOCX

BLOCX. Market Cap

Market Cap
JPY 779,050,040
1.20%

Fully Diluted
Market Cap

JPY 779,050,040
1.11%

BLOCX. Price Yesterday

Yesterday's Low / High
JPY 12.771153 / JPY 12.786419
Yesterday's Open / Close
JPY 12.771153 / JPY 12.786419
Yesterday's Change
0.93%
Yesterday's Volume
JPY 28,818,868

BLOCX. Price History

7d Low / 7d High
JPY 0.080571081 / JPY 0.09545349
30d Low / 30d High
JPY 12.500845 / JPY 13.441535
90d Low / 90d High
JPY 12.500845 / JPY 14.360874
52 Week Low / 52 Week High
JPY 12.500845 / JPY 15.016528
All Time HighNov 29, 2023 (6 months ago)
JPY 54.81
76.90%
All Time LowAug 29, 2023 (9 months ago)
JPY 0.294147
4204.12%

Data provided by Coingecko API

BLOCX to JPY converter

BLOCX.
BLOCX.BLOCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLOCX. Price Chart (BLOCX to JPY)

BLOCXJPY by TradingView

BLOCX. Exchanges

Instant crypto to crypto exchange coming soon!

BLOCX. Historical Price Data (JPY)

Date
6/4/2024
JPY 12.80695
JPY 0
JPY 12.87352
JPY 12.500845
6/3/2024
JPY 13.756883
JPY 12.80695
JPY 13.871591
JPY 12.999017
6/2/2024
JPY 13.79159
JPY 13.756883
JPY 14.02182
JPY 13.709619
6/1/2024
JPY 14.40187
JPY 13.79159
JPY 14.40187
JPY 13.660289
5/31/2024
JPY 13.891035
JPY 14.40187
JPY 14.602296
JPY 13.891035
5/30/2024
JPY 14.126478
JPY 13.891035
JPY 14.151676
JPY 13.704273
5/29/2024
JPY 15.016528
JPY 14.126478
JPY 15.016528
JPY 14.115512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

18 hours, 17 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,979
2.92%
Market CapJPY 1.4T
VolumeJPY 36.29B
2
JPY 3,788.76
0.72%
Market CapJPY 455.29B
VolumeJPY 12.54B
4
JPY 704.75
11.56%
Market CapJPY 108.51B
VolumeJPY 3.43B
5
JPY 173.15
4.42%
Market CapJPY 79.59B
VolumeJPY 2.27B
8
JPY 0.52535
1.06%
Market CapJPY 29.13B
VolumeJPY 991.09M
9
JPY 0.162632
2.81%
Market CapJPY 23.51B
VolumeJPY 751.18M

Data provided by Coingecko API

More Cryptocurrencies

1857
JPY 0.00008367
5.68%
Market CapJPY 783.41M
VolumeJPY 13.98M
1858
JPY 85.64
1.63%
Market CapJPY 781.08M
VolumeJPY 126.38M
1859
JPY 6.5
9.38%
Market CapJPY 779.69M
VolumeJPY 25.71M
1861
JPY 0.00922259
0%
Market CapJPY 779.78M
VolumeJPY 2.44M
1889
JPY 0.00000021
11.14%
Market CapJPY 775.75M
VolumeJPY 32.81M

Data provided by Coingecko API