BLOX (BLOX) Live Price

BLOX logo
BLOXBLOX
JPY 1.17-1.57%
Market Cap
JPY 94.41M
1.55%
Volume (24)
JPY 11,357,166
0.49%
Circulating Supply
80,739,420 BLOX
Issue Date
-

Data provided by Coingecko API

BLOX price Statistics

BLOX Price Today

BLOX Price
JPY 1.17

Price Change

JPY -0.018730291
1.57%
24h Low / 24h High
JPY 1.006 / JPY 1.37

Trading Volume

JPY 11,357,166
0.49%
Volume / Market Cap
0.1202924
Market Dominance
0.000021739233%
Market Rank
#3115

BLOX Supply

Circulating Supply
80,739,420 BLOX
Total Supply
100,000,000 BLOX
Max Supply
100,000,000 BLOX

BLOX Market Cap

Market Cap
JPY 94,412,994
1.55%

Fully Diluted
Market Cap

JPY 116,935,440
0.87%

BLOX Price Yesterday

Yesterday's Low / High
JPY 1.1551811 / JPY 1.1633407
Yesterday's Open / Close
JPY 1.1633407 / JPY 1.1551811
Yesterday's Change
0.93%
Yesterday's Volume
JPY 11,007,710

BLOX Price History

7d Low / 7d High
JPY 0.0060147962 / JPY 0.0088496012
30d Low / 30d High
JPY 1.0071302 / JPY 1.377467
90d Low / 90d High
JPY 0.94716984 / JPY 1.3799687
52 Week Low / 52 Week High
JPY 0.94472599 / JPY 1.4060823
All Time HighDec 20, 2023 (5 months ago)
JPY 21.98
94.68%
All Time LowJun 2, 2024 (4 days ago)
JPY 0.927148
26.10%

Data provided by Coingecko API

BLOX to JPY converter

BLOX
BLOXBLOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLOX Price Chart (BLOX to JPY)

BLOXJPY by TradingView

BLOX Exchanges

Instant crypto to crypto exchange coming soon!

BLOX Historical Price Data (JPY)

Date
6/6/2024
JPY 1.200542
JPY 0
JPY 1.377467
JPY 1.00713
6/5/2024
JPY 1.356185
JPY 1.200542
JPY 1.374684
JPY 1.164368
6/4/2024
JPY 1.206157
JPY 1.356185
JPY 1.377666
JPY 1.186371
6/3/2024
JPY 1.100573
JPY 1.206157
JPY 1.379969
JPY 0.944726
6/2/2024
JPY 1.061181
JPY 1.100573
JPY 1.209546
JPY 0.956612
6/1/2024
JPY 1.180355
JPY 1.061181
JPY 1.228667
JPY 1.037319
5/31/2024
JPY 1.394105
JPY 1.180355
JPY 1.406082
JPY 0.99232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

17 hours, 26 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,257
0.66%
Market CapJPY 1.4T
VolumeJPY 17.29B
2
JPY 3,815.28
0.67%
Market CapJPY 458.36B
VolumeJPY 10.39B
4
JPY 705.93
1.32%
Market CapJPY 108.58B
VolumeJPY 1.95B
5
JPY 172
0.16%
Market CapJPY 79.17B
VolumeJPY 1.93B
8
JPY 0.524453
0.39%
Market CapJPY 29.1B
VolumeJPY 801.86M
9
JPY 0.161665
0.03%
Market CapJPY 23.37B
VolumeJPY 773.07M

Data provided by Coingecko API

More Cryptocurrencies

3113
JPY 0.00948111
10.13%
Market CapJPY 94.91M
VolumeJPY 943,843
3114
JPY 2.57
0.15%
Market CapJPY 94.43M
VolumeJPY 49.02M
3116
JPY 0.00642317
13.85%
Market CapJPY 94.33M
VolumeJPY 19,570
3117
JPY 0.192876
5.39%
Market CapJPY 94.32M
VolumeJPY 18.31M
3118
JPY 0.833193
0%
Market CapJPY 94.98M
VolumeJPY 5.07M

Data provided by Coingecko API