BitcoinX (BXC) Live Price

BitcoinX logo
BXCBitcoinX
JPY 0.018745+1.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 20,238,547
1.90%
Circulating Supply
0 BXC
Issue Date
-

Data provided by Coingecko API

BXC price Statistics

BitcoinX Price Today

BitcoinX Price
JPY 0.0187447

Price Change

JPY 0.00021895
1.18%
24h Low / 24h High
JPY 0.01297498 / JPY 0.01907557

Trading Volume

JPY 20,238,547
1.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitcoinX Supply

Circulating Supply
0 BXC
Total Supply
0 BXC
Max Supply
4,000,000,000 BXC

BitcoinX Market Cap

Fully Diluted
Market Cap

--

BitcoinX Price Yesterday

Yesterday's Low / High
JPY 0.017113454 / JPY 0.017471384
Yesterday's Open / Close
JPY 0.017471384 / JPY 0.017113454
Yesterday's Change
8.40%
Yesterday's Volume
JPY 15,071,552

BitcoinX Price History

7d Low / 7d High
JPY 0.0000050773288 / JPY 0.00013040199
30d Low / 30d High
JPY 0.015484071 / JPY 0.018996714
90d Low / 90d High
JPY 0.00079696291 / JPY 0.020471416
52 Week Low / 52 Week High
JPY 0.00079696291 / JPY 0.020471416
All Time HighNov 19, 2023 (6 months ago)
JPY 0.269295
93.04%
All Time LowMay 25, 2024 (2 days ago)
JPY 0.00079619
2252.41%

Data provided by Coingecko API

BXC to JPY converter

BitcoinX
BitcoinXBXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BitcoinX Price Chart (BXC to JPY)

BXCJPY by TradingView

BitcoinX Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinX Historical Price Data (JPY)

Date
5/26/2024
JPY 0.01872
JPY 0
JPY 0.018997
JPY 0.015484
5/25/2024
JPY 0.018482
JPY 0.01872
JPY 0.019034
JPY 0.000797
5/24/2024
JPY 0.017415
JPY 0.018482
JPY 0.019818
JPY 0.000895
5/23/2024
JPY 0.013387
JPY 0.017415
JPY 0.020471
JPY 0.013354
5/22/2024
JPY 0.012012
JPY 0.013387
JPY 0.013399
JPY 0.011621
5/21/2024
JPY 0.009847
JPY 0.012012
JPY 0.012099
JPY 0.009799
5/20/2024
JPY 0.008259
JPY 0.009847
JPY 0.010135
JPY 0.007847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 56 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,534
0.94%
Market CapJPY 1.35T
VolumeJPY 14.26B
2
JPY 3,904.73
2.57%
Market CapJPY 469.22B
VolumeJPY 13.67B
4
JPY 602.08
0.01%
Market CapJPY 92.66B
VolumeJPY 455.57M
8
JPY 0.528416
1.48%
Market CapJPY 29.3B
VolumeJPY 617.93M
11
JPY 0.459407
0.52%
Market CapJPY 16.25B
VolumeJPY 206.8M
587
JPY 1
0.38%
Market CapJPY 70.61M
VolumeJPY 318,615

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API