Blue Whale (WHALE) Live Price

Blue Whale logo
WHALEBlue Whale
JPY 0.00415+1.01%
Market Cap
JPY 99.62M
1.04%
Volume (24)
JPY 400,514
0.02%
Circulating Supply
24,000,000,000 WHALE
Issue Date
-

Data provided by Coingecko API

WHALE price Statistics

Blue Whale Price Today

Blue Whale Price
JPY 0.00414964

Price Change

JPY 0.00004135
1.01%
24h Low / 24h High
JPY 0.0041013 / JPY 0.00432184

Trading Volume

JPY 400,514
0.02%
Volume / Market Cap
0.0040202253
Market Dominance
0.000023344369%
Market Rank
#3071

Blue Whale Supply

Circulating Supply
24,000,000,000 WHALE
Total Supply
24,000,000,000 WHALE
Max Supply
24,000,000,000 WHALE

Blue Whale Market Cap

Market Cap
JPY 99,624,765
1.04%

Fully Diluted
Market Cap

JPY 99,624,765
0.50%

Blue Whale Price Yesterday

Yesterday's Low / High
JPY 0.0041708009 / JPY 0.0041730068
Yesterday's Open / Close
JPY 0.0041730068 / JPY 0.0041708009
Yesterday's Change
0.53%
Yesterday's Volume
JPY 556,536.75

Blue Whale Price History

7d Low / 7d High
JPY 0.000022645702 / JPY 0.000028705325
30d Low / 30d High
JPY 0.0040013222 / JPY 0.0043218441
90d Low / 90d High
JPY 0.0035579844 / JPY 0.0044930435
52 Week Low / 52 Week High
JPY 0.0035409942 / JPY 0.0044930435
All Time HighMar 16, 2024 (2 months ago)
JPY 0.01920123
78.37%
All Time LowApr 8, 2024 (1 months ago)
JPY 0.00224549
84.95%

Data provided by Coingecko API

WHALE to JPY converter

Blue Whale
Blue WhaleWHALE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blue Whale Price Chart (WHALE to JPY)

WHALEJPY by TradingView

Blue Whale Exchanges

Instant crypto to crypto exchange coming soon!

Blue Whale Historical Price Data (JPY)

Date
5/25/2024
JPY 0.004001
JPY 0
JPY 0.004322
JPY 0.004001
5/24/2024
JPY 0.004181
JPY 0.004001
JPY 0.004196
JPY 0.003956
5/23/2024
JPY 0.004208
JPY 0.004181
JPY 0.004279
JPY 0.004074
5/22/2024
JPY 0.003734
JPY 0.004208
JPY 0.004493
JPY 0.003541
5/21/2024
JPY 0.003906
JPY 0.003734
JPY 0.003906
JPY 0.003569
5/20/2024
JPY 0.003808
JPY 0.003906
JPY 0.003998
JPY 0.003765
5/19/2024
JPY 0.004141
JPY 0.003808
JPY 0.004202
JPY 0.003782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 53 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,997
0.41%
Market CapJPY 1.36T
VolumeJPY 16.01B
2
JPY 3,765.07
0.46%
Market CapJPY 452.73B
VolumeJPY 7.56B
4
JPY 601.66
0.00%
Market CapJPY 92.64B
VolumeJPY 443.18M
8
JPY 0.539052
0.83%
Market CapJPY 29.9B
VolumeJPY 483.01M
11
JPY 0.45936
0.55%
Market CapJPY 16.28B
VolumeJPY 209.4M
588
JPY 1.003
0.06%
Market CapJPY 70.65M
VolumeJPY 498,692

Data provided by Coingecko API

More Cryptocurrencies

3068
JPY 0.205043
1.09%
Market CapJPY 100.17M
VolumeJPY 19.57M
3069
JPY 0.922093
3.91%
Market CapJPY 99.81M
VolumeJPY 1.75M
3070
JPY 0.00000153
1.10%
Market CapJPY 99.65M
VolumeJPY 3,059
3072
JPY 0.726358
2.49%
Market CapJPY 99.56M
VolumeJPY 2.78M
3073
JPY 5.03
0.41%
Market CapJPY 99.38M
VolumeJPY 222,114

Data provided by Coingecko API