Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
0.227454-2.34%
Market Cap
€97.72M
2.24%
Volume (24)
9,135,969
0.20%
Circulating Supply
429,420,460 BLZ
Issue Date
1/15/2018

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
€0.227454

Price Change

€-0.0054388028
2.34%
24h Low / 24h High
€0.22084 / €0.23316

Trading Volume

€9,135,969
0.20%
Volume / Market Cap
0.093493826
Market Dominance
0.004012301%
Market Rank
#473

Bluzelle Supply

Circulating Supply
429,420,458.728 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
€97,717,351
2.24%

Fully Diluted
Market Cap

€113,778,170
2.08%

Bluzelle Price Yesterday

Yesterday's Low / High
€0.23214728 / €0.2326295
Yesterday's Open / Close
€0.2326295 / €0.23214728
Yesterday's Change
2.12%
Yesterday's Volume
€11,431,593

Bluzelle Price History

7d Low / 7d High
€0.24025991 / €0.26790423
30d Low / 30d High
€0.22130509 / €0.24328229
90d Low / 90d High
€0.22130509 / €0.24679647
52 Week Low / 52 Week High
€0.22130509 / €0.25016917
All Time HighMay 10, 2018 (6 years ago)
€0.655718
65.30%
All Time LowMar 13, 2020 (4 years ago)
€0.00585654
3785.51%

Data provided by Coingecko API

BLZ to EUR converter

Bluzelle
BluzelleBLZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to EUR)

BLZEUR by TradingView

Bluzelle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.23
BLZ/EUR
€0.00055
€4,234
Recently

Bluzelle Historical Price Data (EUR)

Date
6/2/2024
€0.230947
€0
€0.243282
€0.221305
6/1/2024
€0.231741
€0.230947
€0.232046
€0.229603
5/31/2024
€0.241522
€0.231741
€0.242301
€0.229339
5/30/2024
€0.239471
€0.241522
€0.246796
€0.235818
5/29/2024
€0.242874
€0.239471
€0.247471
€0.240167
5/28/2024
€0.241717
€0.242874
€0.242471
€0.232184
5/27/2024
€0.231179
€0.241717
€0.250169
€0.231179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 54 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,026
1.57%
Market Cap€1.36T
Volume€18.86B
2
3,777.31
0.21%
Market Cap€453.48B
Volume€12.54B
4
627.88
4.23%
Market Cap€96.59B
Volume€2.08B
5
165.43
1.30%
Market Cap€76.06B
Volume€2.21B
8
0.52
1.30%
Market Cap€28.88B
Volume€860.72M
9
0.16
0.66%
Market Cap€22.89B
Volume€750.94M

Data provided by Coingecko API

More Cryptocurrencies

470
1.02
5.53%
Market Cap€98.25M
Volume€738,069
471
0.13
0.29%
Market Cap€98.11M
Volume€1.7M
472
0.1
1.66%
Market Cap€97.92M
Volume€3.53M
474
0.02
1.70%
Market Cap€97.52M
Volume€270,400
475
Market Cap€97.39M
Volume€10.31M

Data provided by Coingecko API