Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
GBP 0.217554+5.97%
Market Cap
GBP 94.23M
7.26%
Volume (24)
GBP 22,295,403
125.45%
Circulating Supply
429,420,460 BLZ
Issue Date
1/15/2018

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
GBP 0.217554

Price Change

GBP 0.01225319
5.97%
24h Low / 24h High
GBP 0.20453 / GBP 0.218417

Trading Volume

GBP 22,295,403
125.45%
Volume / Market Cap
0.23661218
Market Dominance
0.0043595176%
Market Rank
#424

Bluzelle Supply

Circulating Supply
429,420,458.728 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
GBP 94,227,621
7.26%

Fully Diluted
Market Cap

GBP 109,714,870
5.50%

Bluzelle Price Yesterday

Yesterday's Low / High
GBP 0.20796464 / GBP 0.20800231
Yesterday's Open / Close
GBP 0.20800231 / GBP 0.20796464
Yesterday's Change
4.60%
Yesterday's Volume
GBP 25,563,642

Bluzelle Price History

7d Low / 7d High
GBP 0.21794749 / GBP 0.27113398
30d Low / 30d High
GBP 0.1998809 / GBP 0.21348303
90d Low / 90d High
GBP 0.17123459 / GBP 0.21348303
52 Week Low / 52 Week High
GBP 0.17123459 / GBP 0.21348303
All Time HighMay 10, 2018 (6 years ago)
GBP 0.578357
62.23%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.0052185
4085.44%

Data provided by Coingecko API

BLZ to GBP converter

Bluzelle
BluzelleBLZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to GBP)

BLZGBP by TradingView

Bluzelle Exchanges

Instant crypto to crypto exchange coming soon!

Bluzelle Historical Price Data (GBP)

Date
6/9/2024
GBP 0.203536
GBP 0
GBP 0.213483
GBP 0.199881
6/8/2024
GBP 0.174879
GBP 0.203536
GBP 0.209521
GBP 0.174879
6/7/2024
GBP 0.192934
GBP 0.174879
GBP 0.195552
GBP 0.171235
6/6/2024
GBP 0.19767
GBP 0.192934
GBP 0.198737
GBP 0.190967
6/5/2024
GBP 0.197397
GBP 0.19767
GBP 0.201241
GBP 0.196491
6/4/2024
GBP 0.192352
GBP 0.197397
GBP 0.196692
GBP 0.192352
6/3/2024
GBP 0.197465
GBP 0.192352
GBP 0.197991
GBP 0.1912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 9 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,690
0.65%
Market CapGBP 1.38T
VolumeGBP 12.79B
2
GBP 3,689.47
0.41%
Market CapGBP 443.91B
VolumeGBP 6.66B
4
GBP 673.08
0.18%
Market CapGBP 103.61B
VolumeGBP 814.78M
5
GBP 161.09
2.19%
Market CapGBP 74.43B
VolumeGBP 1.34B
8
GBP 0.499477
1.44%
Market CapGBP 27.76B
VolumeGBP 500.71M
9
GBP 0.146468
0.46%
Market CapGBP 21.22B
VolumeGBP 604.09M

Data provided by Coingecko API

More Cryptocurrencies

421
GBP 0.144651
2.61%
Market CapGBP 95.17M
VolumeGBP 5.19M
422
GBP 0.119093
1.95%
Market CapGBP 94.65M
VolumeGBP 629,577
423
GBP 0.945845
5.11%
Market CapGBP 94.29M
VolumeGBP 9.13M
425
GBP 1.88
5.56%
Market CapGBP 94.24M
VolumeGBP 4.69M
426
GBP 8.87
0.33%
Market CapGBP 93.56M
VolumeGBP 3.33M

Data provided by Coingecko API