Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
JPY 38.57-1.70%
Market Cap
JPY 16.57B
1.77%
Volume (24)
JPY 1,014,441,100
1.33%
Circulating Supply
429,420,460 BLZ
Issue Date
1/15/2018

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
JPY 38.57

Price Change

JPY -0.66892415
1.70%
24h Low / 24h High
JPY 37.53 / JPY 39.77

Trading Volume

JPY 1,014,441,100
1.33%
Volume / Market Cap
0.061229132
Market Dominance
0.0039904808%
Market Rank
#471

Bluzelle Supply

Circulating Supply
429,420,458.728 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
JPY 16,567,949,000
1.77%

Fully Diluted
Market Cap

JPY 19,291,057,000
2.31%

Bluzelle Price Yesterday

Yesterday's Low / High
JPY 39.416614 / JPY 39.573508
Yesterday's Open / Close
JPY 39.573508 / JPY 39.416614
Yesterday's Change
2.34%
Yesterday's Volume
JPY 543,911,070

Bluzelle Price History

7d Low / 7d High
JPY 0.24872228 / JPY 0.27167201
30d Low / 30d High
JPY 39.197446 / JPY 39.896852
90d Low / 90d High
JPY 39.063276 / JPY 42.150651
52 Week Low / 52 Week High
JPY 39.035719 / JPY 42.627755
All Time HighMay 10, 2018 (6 years ago)
JPY 85.52
54.99%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.688052
5494.22%

Data provided by Coingecko API

BLZ to JPY converter

Bluzelle
BluzelleBLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to JPY)

BLZJPY by TradingView

Bluzelle Exchanges

Instant crypto to crypto exchange coming soon!

Bluzelle Historical Price Data (JPY)

Date
6/1/2024
JPY 39.566131
JPY 0
JPY 39.618139
JPY 39.197446
5/31/2024
JPY 41.056221
JPY 39.566131
JPY 41.107225
JPY 39.063276
5/30/2024
JPY 40.766027
JPY 41.056221
JPY 41.925352
JPY 40.008909
5/29/2024
JPY 41.455544
JPY 40.766027
JPY 42.150651
JPY 40.892619
5/28/2024
JPY 41.177185
JPY 41.455544
JPY 41.378921
JPY 39.569512
5/27/2024
JPY 39.341184
JPY 41.177185
JPY 42.627755
JPY 39.341184
5/26/2024
JPY 42.084102
JPY 39.341184
JPY 42.084102
JPY 39.035719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 7 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,453
0.20%
Market CapJPY 1.33T
VolumeJPY 9.34B
2
JPY 3,774.87
0.24%
Market CapJPY 453.7B
VolumeJPY 7.72B
4
JPY 597.33
0.40%
Market CapJPY 91.93B
VolumeJPY 661.97M
5
JPY 164.31
1.42%
Market CapJPY 75.55B
VolumeJPY 1.1B
8
JPY 0.513865
1.20%
Market CapJPY 28.53B
VolumeJPY 457.01M
9
JPY 0.157578
1.04%
Market CapJPY 22.79B
VolumeJPY 484.42M

Data provided by Coingecko API

More Cryptocurrencies

468
JPY 21.68
0.41%
Market CapJPY 16.67B
VolumeJPY 235.33M
469
JPY 171.5
0.17%
Market CapJPY 16.64B
VolumeJPY 169.47M
470
JPY 16.65
9.02%
Market CapJPY 16.58B
VolumeJPY 1.08B
472
JPY 1.83
0.11%
Market CapJPY 16.5B
VolumeJPY 48.09M
473
JPY 38.39
3.01%
Market CapJPY 16.43B
VolumeJPY 122.21M

Data provided by Coingecko API