BMAX (BMAX) Live Price

BMAX logo
BMAXBMAX
JPY 18.43+1.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 69,939,431
0.24%
Circulating Supply
0 BMAX
Issue Date
-

Data provided by Coingecko API

BMAX price Statistics

BMAX Price Today

BMAX Price
JPY 18.43

Price Change

JPY 0.314511
1.74%
24h Low / 24h High
JPY 18.12 / JPY 19.04

Trading Volume

JPY 69,939,431
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BMAX Supply

Circulating Supply
0 BMAX
Total Supply
650,000 BMAX
Max Supply
5,000,000,000 BMAX

BMAX Market Cap

Fully Diluted
Market Cap

JPY 11,981,898
0.02%

BMAX Price Yesterday

Yesterday's Low / High
JPY 18.433045 / JPY 18.442134
Yesterday's Open / Close
JPY 18.433045 / JPY 18.442134
Yesterday's Change
0.04%
Yesterday's Volume
JPY 67,285,223

BMAX Price History

7d Low / 7d High
JPY 0.10599483 / JPY 0.12217834
30d Low / 30d High
JPY 17.720063 / JPY 18.999771
90d Low / 90d High
JPY 16.661806 / JPY 18.999771
52 Week Low / 52 Week High
JPY 16.512405 / JPY 18.999771
All Time HighOct 29, 2022 (1 years ago)
JPY 51.27
64.05%
All Time LowJul 25, 2022 (1 years ago)
JPY 8.5
116.93%

Data provided by Coingecko API

BMAX to JPY converter

BMAX
BMAXBMAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BMAX Price Chart (BMAX to JPY)

BMAXJPY by TradingView

BMAX Exchanges

Instant crypto to crypto exchange coming soon!

BMAX Historical Price Data (JPY)

Date
5/17/2024
JPY 17.939411
JPY 0
JPY 18.999771
JPY 17.898584
5/16/2024
JPY 18.770567
JPY 17.939411
JPY 18.770567
JPY 17.720063
5/15/2024
JPY 16.858873
JPY 18.770567
JPY 18.908349
JPY 16.789837
5/14/2024
JPY 17.772703
JPY 16.858873
JPY 17.880184
JPY 16.661806
5/13/2024
JPY 17.015524
JPY 17.772703
JPY 18.289373
JPY 16.668058
5/12/2024
JPY 16.727178
JPY 17.015524
JPY 17.23048
JPY 16.5992
5/11/2024
JPY 16.68543
JPY 16.727178
JPY 17.063
JPY 16.512405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 3 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,906
2.28%
Market CapJPY 1.32T
VolumeJPY 24.63B
2
JPY 3,105.73
5.36%
Market CapJPY 372.78B
VolumeJPY 13.96B
4
JPY 582.06
2.02%
Market CapJPY 89.47B
VolumeJPY 713.84M
8
JPY 0.524047
1.38%
Market CapJPY 28.97B
VolumeJPY 749.85M
11
JPY 0.485472
4.58%
Market CapJPY 17.13B
VolumeJPY 367.75M
572
JPY 1.001
0.20%
Market CapJPY 70.41M
VolumeJPY 329,826

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API