BMX (BMX) Live Price

BMX logo
BMXBMX
BRL 10.69+5.36%
Market Cap
BRL 12.67M
5.33%
Volume (24)
BRL 666,818
2.76%
Circulating Supply
1,184,767 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BMX Price Today

BMX Price
BRL 10.69

Price Change

BRL 0.543475
5.36%
24h Low / 24h High
BRL 10.02 / BRL 10.83

Trading Volume

BRL 666,818
2.76%
Volume / Market Cap
0.052646613
Market Dominance
0.0000898731%
Market Rank
#2270

BMX Supply

Circulating Supply
1,184,767.213 BMX
Total Supply
9,909,673.486 BMX
Max Supply
10,000,000 BMX

BMX Market Cap

Market Cap
BRL 12,665,924
5.33%

Fully Diluted
Market Cap

BRL 105,940,790
0.45%

BMX Price Yesterday

Yesterday's Low / High
BRL 10.65599 / BRL 10.82196
Yesterday's Open / Close
BRL 10.82196 / BRL 10.65599
Yesterday's Change
0.46%
Yesterday's Volume
BRL 657,119.36

BMX Price History

7d Low / 7d High
BRL 1.4103621 / BRL 2.1002911
30d Low / 30d High
BRL 9.7905879 / BRL 10.82196
90d Low / 90d High
BRL 7.6944027 / BRL 10.82196
52 Week Low / 52 Week High
BRL 7.2351576 / BRL 10.82196
All Time HighApr 4, 2024 (1 months ago)
BRL 11.86
10.24%
All Time LowSep 15, 2023 (8 months ago)
BRL 1.27
739.17%

Data provided by Coingecko API

BMX to BRL converter

BMX
BMXBMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BMX Price Chart (BMX to BRL)

BMXBRL by TradingView

BMX Exchanges

Instant crypto to crypto exchange coming soon!

BMX Historical Price Data (BRL)

Date
5/22/2024
BRL 10.227273
BRL 0
BRL 10.82196
BRL 10.024653
5/21/2024
BRL 9.742888
BRL 10.227273
BRL 10.200406
BRL 9.734105
5/20/2024
BRL 7.901573
BRL 9.742888
BRL 9.672435
BRL 7.901573
5/19/2024
BRL 7.662663
BRL 7.901573
BRL 7.79201
BRL 7.604175
5/18/2024
BRL 7.35014
BRL 7.662663
BRL 7.59098
BRL 7.328694
5/17/2024
BRL 7.260806
BRL 7.35014
BRL 7.362978
BRL 7.235158
5/16/2024
BRL 7.288788
BRL 7.260806
BRL 7.421324
BRL 7.25316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 55 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,543
0.41%
Market CapBRL 1.37T
VolumeBRL 24.62B
2
BRL 3,790.87
0.70%
Market CapBRL 455.06B
VolumeBRL 22.43B
4
BRL 615.08
0.86%
Market CapBRL 94.63B
VolumeBRL 1.17B
8
BRL 0.53
1.46%
Market CapBRL 29.07B
VolumeBRL 897.48M
11
BRL 0.48
1.74%
Market CapBRL 17.12B
VolumeBRL 329.89M
583
BRL 1
0.46%
Market CapBRL 70.52M
VolumeBRL 367,738

Data provided by Coingecko API

More Cryptocurrencies

2268
BRL 0.01
0.72%
Market CapBRL 12.78M
VolumeBRL 184,462
2264
BRL 1.55
0.36%
Market CapBRL 12.74M
VolumeBRL 529,232
2269
Market CapBRL 12.7M
VolumeBRL 151,400
2271
BRL 0.00003109
65.09%
Market CapBRL 12.66M
VolumeBRL 1.37M
2272
BRL 0.00040532
1.76%
Market CapBRL 12.6M
VolumeBRL 8,881

Data provided by Coingecko API