KOGE (KOGE) Live Price

KOGE logo
KOGEKOGE
BRL 119.41-1.68%
Market Cap
BRL 404.59M
2.43%
Volume (24)
BRL 32,013
1.80%
Circulating Supply
3,388,229 KOGE
Issue Date
-

Data provided by Coingecko API

KOGE price Statistics

KOGE Price Today

KOGE Price
BRL 119.41

Price Change

BRL -2.0395418
1.68%
24h Low / 24h High
BRL 119.23 / BRL 123.35

Trading Volume

BRL 32,013
1.80%
Volume / Market Cap
0.000079125168
Market Dominance
0.0027876459%
Market Rank
#566

KOGE Supply

Circulating Supply
3,388,228.914 KOGE
Total Supply
3,388,228.914 KOGE
Max Supply
3,441,121.425 KOGE

KOGE Market Cap

Market Cap
BRL 404,586,820
2.43%

Fully Diluted
Market Cap

BRL 404,586,820
0.71%

KOGE Price Yesterday

Yesterday's Low / High
BRL 120.20351 / BRL 120.32367
Yesterday's Open / Close
BRL 120.32367 / BRL 120.20351
Yesterday's Change
0.71%
Yesterday's Volume
BRL 302,111.52

KOGE Price History

7d Low / 7d High
BRL 18.616289 / BRL 23.901894
30d Low / 30d High
BRL 120.20351 / BRL 123.2529
90d Low / 90d High
BRL 114.012 / BRL 125.6905
52 Week Low / 52 Week High
BRL 97.507234 / BRL 125.6905
All Time HighNov 7, 2021 (2 years ago)
BRL 407.59
70.70%
All Time LowFeb 1, 2021 (3 years ago)
BRL 6.52
1730.42%

Data provided by Coingecko API

KOGE to BRL converter

KOGE
KOGEKOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KOGE Price Chart (KOGE to BRL)

KOGEBRL by TradingView

KOGE Exchanges

Instant crypto to crypto exchange coming soon!

KOGE Historical Price Data (BRL)

Date
6/9/2024
BRL 122.870529
BRL 0
BRL 123.252902
BRL 120.203511
6/8/2024
BRL 122.341912
BRL 122.870529
BRL 123.582326
BRL 120.587423
6/7/2024
BRL 125.690499
BRL 122.341912
BRL 125.690499
BRL 120.396795
6/6/2024
BRL 113.999487
BRL 125.690499
BRL 125.450603
BRL 113.482712
6/5/2024
BRL 111.08887
BRL 113.999487
BRL 115.299945
BRL 111.08887
6/4/2024
BRL 101.441574
BRL 111.08887
BRL 110.184873
BRL 100.798183
6/3/2024
BRL 97.507234
BRL 101.441574
BRL 102.318604
BRL 97.507234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 14 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,765
0.83%
Market CapBRL 1.38T
VolumeBRL 12.85B
2
BRL 3,694.19
0.62%
Market CapBRL 443.91B
VolumeBRL 6.53B
4
BRL 673.81
0.10%
Market CapBRL 103.61B
VolumeBRL 805.47M
5
BRL 161.47
2.61%
Market CapBRL 74.43B
VolumeBRL 1.38B
8
BRL 0.5
1.69%
Market CapBRL 27.76B
VolumeBRL 502.13M
9
BRL 0.15
0.86%
Market CapBRL 21.22B
VolumeBRL 605.27M

Data provided by Coingecko API

More Cryptocurrencies

563
BRL 1,321
1.00%
Market CapBRL 406.27M
VolumeBRL 156,800
562
BRL 0.95
5.20%
Market CapBRL 405.6M
VolumeBRL 13.07M
564
BRL 0.65
0.84%
Market CapBRL 405.36M
VolumeBRL 4.73M
565
BRL 414.48
0.60%
Market CapBRL 404.04M
VolumeBRL 6.64M
567
BRL 0.06
5.50%
Market CapBRL 402.91M
VolumeBRL 56.83M

Data provided by Coingecko API