BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
BRL 0.006807+10.17%
Market Cap
BRL 1.28M
10.60%
Volume (24)
BRL 212,122
1.90%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
BRL 0.00680736

Price Change

BRL 0.00062852
10.17%
24h Low / 24h High
BRL 0.00606263 / BRL 0.00707112

Trading Volume

BRL 212,122
1.90%
Volume / Market Cap
0.16599953
Market Dominance
0.0000088045008%
Market Rank
#3606

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
223,957,717.949 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
BRL 1,277,847
10.60%

Fully Diluted
Market Cap

BRL 1,529,665
10.84%

BNSD Finance Price Yesterday

Yesterday's Low / High
BRL 0.0061180527 / BRL 0.0062058024
Yesterday's Open / Close
BRL 0.0061180527 / BRL 0.0062058024
Yesterday's Change
10.47%
Yesterday's Volume
BRL 219,974.34

BNSD Finance Price History

7d Low / 7d High
BRL 0.0011446096 / BRL 0.0013728111
30d Low / 30d High
BRL 0.0060965455 / BRL 0.0070584401
90d Low / 90d High
BRL 0.0060965455 / BRL 0.0072767226
52 Week Low / 52 Week High
BRL 0.0060965455 / BRL 0.0072767226
All Time HighSep 12, 2020 (3 years ago)
BRL 1.47
99.54%
All Time LowDec 11, 2023 (6 months ago)
BRL 0.0030747
122.13%

Data provided by Coingecko API

BNSD to BRL converter

BNSD Finance
BNSD FinanceBNSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to BRL)

BNSDBRL by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (BRL)

Date
6/8/2024
BRL 0.006979
BRL 0
BRL 0.007031
BRL 0.006097
6/7/2024
BRL 0.006373
BRL 0.006979
BRL 0.00715
BRL 0.006233
6/6/2024
BRL 0.006429
BRL 0.006373
BRL 0.007277
BRL 0.006188
6/5/2024
BRL 0.007173
BRL 0.006429
BRL 0.007224
BRL 0.006274
6/4/2024
BRL 0.006287
BRL 0.007173
BRL 0.00715
BRL 0.006128
6/3/2024
BRL 0.006868
BRL 0.006287
BRL 0.007161
BRL 0.006165
6/2/2024
BRL 0.007117
BRL 0.006868
BRL 0.007117
BRL 0.006139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 34 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,298
0.04%
Market CapBRL 1.37T
VolumeBRL 9.82B
2
BRL 3,674.87
0.28%
Market CapBRL 441.52B
VolumeBRL 7.06B
4
BRL 675.88
0.78%
Market CapBRL 103.89B
VolumeBRL 1B
5
BRL 158.56
2.30%
Market CapBRL 73.04B
VolumeBRL 1.69B
8
BRL 0.49
1.31%
Market CapBRL 27.37B
VolumeBRL 599.8M
9
BRL 0.15
1.31%
Market CapBRL 21.13B
VolumeBRL 765.73M

Data provided by Coingecko API

More Cryptocurrencies

3603
BRL 0.00030773
7.49%
Market CapBRL 1.29M
VolumeBRL 22,753
3604
BRL 0.01
0.46%
Market CapBRL 1.28M
VolumeBRL 96,490
3605
BRL 0.02
7.62%
Market CapBRL 1.28M
VolumeBRL 545,138
3607
BRL 0.00356013
0%
Market CapBRL 1.24M
VolumeBRL 32
3608
Market CapBRL 1.27M
VolumeBRL 1,521

Data provided by Coingecko API