BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
0.001258+1.10%
Market Cap
€235,363
0.63%
Volume (24)
45,087
1.55%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
€0.00125824

Price Change

€0.00001374
1.10%
24h Low / 24h High
€0.00109859 / €0.00126556

Trading Volume

€45,087
1.55%
Volume / Market Cap
0.19156367
Market Dominance
0.0000092133044%
Market Rank
#3654

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
223,957,717.949 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
€235,363
0.63%

Fully Diluted
Market Cap

€281,745
12.35%

BNSD Finance Price Yesterday

Yesterday's Low / High
€0.0011172099 / €0.0011223099
Yesterday's Open / Close
€0.0011223099 / €0.0011172099
Yesterday's Change
12.37%
Yesterday's Volume
€39,068.316

BNSD Finance Price History

7d Low / 7d High
€0.0011669664 / €0.0013728111
30d Low / 30d High
€0.0010911672 / €0.0012541627
90d Low / 90d High
€0.0010740443 / €0.001259424
52 Week Low / 52 Week High
€0.0010740443 / €0.001259424
All Time HighSep 12, 2020 (3 years ago)
€0.233422
99.46%
All Time LowDec 11, 2023 (5 months ago)
€0.00057866
117.43%

Data provided by Coingecko API

BNSD to EUR converter

BNSD Finance
BNSD FinanceBNSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to EUR)

BNSDEUR by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (EUR)

Date
6/5/2024
€0.001246
€0
€0.001254
€0.001091
6/4/2024
€0.001098
€0.001246
€0.001242
€0.001074
6/3/2024
€0.001206
€0.001098
€0.001259
€0.001084
6/2/2024
€0.001249
€0.001206
€0.001249
€0.001078
6/1/2024
€0.001234
€0.001249
€0.001256
€0.001094
5/31/2024
€0.001093
€0.001234
€0.001245
€0.001093
5/30/2024
€0.001095
€0.001093
€0.00125
€0.001088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 36 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,439
0.20%
Market Cap€1.41T
Volume€24.17B
2
3,839.98
0.73%
Market Cap€461.45B
Volume€12.38B
4
712.4
1.39%
Market Cap€109.6B
Volume€1.86B
5
173.57
0.13%
Market Cap€79.73B
Volume€1.75B
8
0.53
0.32%
Market Cap€29.23B
Volume€818.48M
9
0.16
0.00%
Market Cap€23.66B
Volume€682.85M

Data provided by Coingecko API

More Cryptocurrencies

3600
0.01
1.69%
Market Cap€233,480
Volume€117,734
3601
0.00075259
2.09%
Market Cap€233,351
Volume€12,950
3602
1,582.98
1.36%
Market Cap€232,698
Volume€289
3603
0.00065485
1.15%
Market Cap€233,114
Volume€37
3604
0.04
2.00%
Market Cap€232,064
Volume€437
3605
0.0002482
3.69%
Market Cap€231,882
Volume€3,901
3606
Market Cap€231,564
Volume€376
3607
0.01
0.77%
Market Cap€231,118
Volume€4
3608
0.00011558
0%
Market Cap€226,874
Volume€615
3609
0.00086868
1.96%
Market Cap€227,897
Volume€131
3610
0.00089104
9.77%
Market Cap€226,980
Volume€8,366
3612
Market Cap€226,467
Volume€25
3613
0.05
0%
Market Cap€226,276
Volume€2
3611
0.00074326
0.24%
Market Cap€226,130
Volume€92,098
3614
0.00451707
0.79%
Market Cap€225,680
Volume€2,955
3617
0.00416529
0.15%
Market Cap€225,042
Volume€24,163
3616
0.00194946
69.48%
Market Cap€224,474
Volume€5,110
3615
0.00277378
1.64%
Market Cap€224,414
Volume€2,596
3618
0.00033156
3.07%
Market Cap€223,805
Volume€3,580
3619
0.00349463
2.16%
Market Cap€223,130
Volume€1.64M
3620
0.01
0.13%
Market Cap€222,947
Volume€9,568
3621
0.03
2.98%
Market Cap€222,864
Volume€2,307
3622
0.03
3.67%
Market Cap€222,574
Volume€9,342
3623
0.08
0.09%
Market Cap€222,239
Volume€96
3624
0.00024685
12.48%
Market Cap€221,436
Volume€22
Market Cap€221,009
Volume€30
3626
0.00007285
2.37%
Market Cap€220,555
Volume€437
3627
0.00094961
1.07%
Market Cap€219,840
Volume€21,603
3628
0.00063171
0%
Market Cap€220,283
Volume€6
3630
0.00036854
13.45%
Market Cap€219,095
Volume€2,815
3632
0.00031616
5.04%
Market Cap€218,601
Volume€6,550
3631
0.00001325
10.04%
Market Cap€218,508
Volume€27,824
3629
0.00040869
4.61%
Market Cap€218,424
Volume€14,096
3634
0.0004945
0%
Market Cap€222,525
Volume€7,289
3633
0.03
0.36%
Market Cap€217,977
Volume€12,715
3635
0.00335168
0.10%
Market Cap€217,656
Volume€335
3636
0.01
0.30%
Market Cap€217,216
Volume€1,417
3637
0.7
17.24%
Market Cap€217,218
Volume€2,639
3638
0.00038026
3.99%
Market Cap€215,799
Volume€281,440
3639
0.00022629
0.04%
Market Cap€215,408
Volume€177
3640
0.01
0.01%
Market Cap€215,269
Volume€116
3642
0.00126623
1.80%
Market Cap€214,331
Volume€176
3641
0.00132792
1.39%
Market Cap€213,836
Volume€44,660
3643
0.00006814
8.67%
Market Cap€213,634
Volume€9,588
3645
0.00002133
5.33%
Market Cap€213,318
Volume€5,761
3652
0.00000213
1.50%
Market Cap€213,066
Volume€353
3646
0.01
0.20%
Market Cap€212,673
Volume€1,877
3644
0.00053992
1.24%
Market Cap€212,650
Volume€175
3647
0.00000021
0.16%
Market Cap€212,637
Volume€374
3650
0.0002126
1.47%
Market Cap€212,595
Volume€46,967
3648
0.00256603
3.34%
Market Cap€212,354
Volume€110,695
3649
0.03
10.90%
Market Cap€211,457
Volume€33,426
3653
0.00000021
1.36%
Market Cap€210,844
Volume€2,316
3651
0.12
0%
Market Cap€210,887
Volume€3,537
3655
0.00072959
0.08%
Market Cap€209,626
Volume€23,248
3656
0.07
1.91%
Market Cap€209,422
Volume€156
3657
0.00386243
3.82%
Market Cap€208,959
Volume€17,081
3658
0.00005927
2.89%
Market Cap€208,264
Volume€3,098
3659
0.0008178
2.58%
Market Cap€208,087
Volume€138,521
3660
Market Cap€207,804
Volume€159
3661
0.03
0.36%
Market Cap€207,102
Volume€18,262
3662
Market Cap€209,743
Volume€39
3663
0.00140791
0.57%
Market Cap€207,000
Volume€15,186
3665
0.01
0%
Market Cap€206,526
Volume€27
Market Cap€206,349
Volume€248
3664
0.00024414
42.24%
Market Cap€206,319
Volume€26,625
3666
0.00026201
0%
Market Cap€206,595
Volume€90
3668
0.01
6.62%
Market Cap€204,974
Volume€94,524
3669
0.00427246
26.25%
Market Cap€204,687
Volume€242
3670
0.00499731
0%
Market Cap€204,223
Volume€3
3671
0.01
9.73%
Market Cap€203,966
Volume€14,135
3672
0.00169965
0%
Market Cap€203,611
Volume€157
3673
0.00000203
7.70%
Market Cap€203,267
Volume€3,573
3675
0.0018735
2.81%
Market Cap€202,996
Volume€82,884
3674
0.00004838
1.36%
Market Cap€202,886
Volume€912
3676
Market Cap€201,616
Volume€55
3677
0.00001977
9.40%
Market Cap€201,498
Volume€8,643
3678
0.0029486
2.01%
Market Cap€201,476
Volume€6,460
3679
0.00210983
15.27%
Market Cap€200,530
Volume€22,550
3680
0.01
0.10%
Market Cap€200,218
Volume€5,609
3682
0.00066834
7.65%
Market Cap€199,415
Volume€594
3681
0.00327237
1.43%
Market Cap€199,322
Volume€14,815
3683
0.01
2.95%
Market Cap€199,260
Volume€30
3684
0.00103085
0%
Market Cap€199,481
Volume€14
3685
0.0002825
0%
Market Cap€198,945
Volume€0
3687
0.00326128
3.44%
Market Cap€198,022
Volume€39,545
3686
0.00206177
11.78%
Market Cap€197,981
Volume€10,737
3688
0.67
1.26%
Market Cap€197,789
Volume€9
3690
0.00000028
8.13%
Market Cap€195,751
Volume€1,349
3689
0.00183251
5.28%
Market Cap€195,365
Volume€41,553
3692
0.11
0.81%
Market Cap€195,405
Volume€4
3691
0.00019709
2.40%
Market Cap€195,281
Volume€12,100
3693
0.00019521
0.24%
Market Cap€195,214
Volume€1,192
3695
0
8.67%
Market Cap€194,508
Volume€28,411
3694
0.01
6.87%
Market Cap€194,505
Volume€7,411
3696
Market Cap€194,842
Volume€103
3697
Market Cap€192,977
Volume€2,872
Market Cap€191,584
Volume€116
3699
19.14
0.13%
Market Cap€191,438
Volume€38
3600
0.01
1.69%
Market Cap€233,480
Volume€117,734
3601
0.00075259
2.09%
Market Cap€233,351
Volume€12,950

Data provided by Coingecko API