BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
GBP 0.001048+19.20%
Market Cap
GBP 172,115
8.58%
Volume (24)
GBP 35,598
14.00%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
GBP 0.00104799

Price Change

GBP 0.00016879
19.20%
24h Low / 24h High
GBP 0.00086563 / GBP 0.00107156

Trading Volume

GBP 35,598
14.00%
Volume / Market Cap
0.20682683
Market Dominance
0.0000079672612%
Market Rank
#3607

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
223,957,717.949 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
GBP 172,115
8.58%

Fully Diluted
Market Cap

GBP 206,033
3.69%

BNSD Finance Price Yesterday

Yesterday's Low / High
GBP 0.00089562552 / GBP 0.0010147976
Yesterday's Open / Close
GBP 0.0010147976 / GBP 0.00089562552
Yesterday's Change
9.71%
Yesterday's Volume
GBP 36,458.679

BNSD Finance Price History

7d Low / 7d High
GBP 0.00090202971 / GBP 0.0013514996
30d Low / 30d High
GBP 0.00075847693 / GBP 0.0010147976
90d Low / 90d High
GBP 0.00075040847 / GBP 0.0010147976
52 Week Low / 52 Week High
GBP 0.00071656519 / GBP 0.0010147976
All Time HighSep 12, 2020 (3 years ago)
GBP 0.216137
99.57%
All Time LowDec 11, 2023 (5 months ago)
GBP 0.00049588
85.81%

Data provided by Coingecko API

BNSD to GBP converter

BNSD Finance
BNSD FinanceBNSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to GBP)

BNSDGBP by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (GBP)

Date
5/20/2024
GBP 0.000862
GBP 0
GBP 0.001015
GBP 0.000758
5/19/2024
GBP 0.000777
GBP 0.000862
GBP 0.000886
GBP 0.00076
5/18/2024
GBP 0.000852
GBP 0.000777
GBP 0.00088
GBP 0.000762
5/17/2024
GBP 0.000727
GBP 0.000852
GBP 0.000869
GBP 0.000725
5/16/2024
GBP 0.000756
GBP 0.000727
GBP 0.000851
GBP 0.000724
5/15/2024
GBP 0.000719
GBP 0.000756
GBP 0.000851
GBP 0.000717
5/14/2024
GBP 0.000738
GBP 0.000719
GBP 0.000842
GBP 0.000721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 19 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,686
0.15%
Market CapGBP 1.37T
VolumeGBP 50.67B
2
GBP 3,738.77
5.72%
Market CapGBP 449.28B
VolumeGBP 43.43B
4
GBP 613.04
3.95%
Market CapGBP 94.22B
VolumeGBP 3.21B
8
GBP 0.540579
1.37%
Market CapGBP 29.87B
VolumeGBP 1.64B
11
GBP 0.498307
1.81%
Market CapGBP 17.63B
VolumeGBP 526.93M
583
GBP 1.005
1.01%
Market CapGBP 70.83M
VolumeGBP 533,696

Data provided by Coingecko API

More Cryptocurrencies

3604
GBP 0.00029053
8.55%
Market CapGBP 172,715
VolumeGBP 470
3605
GBP 0.00232394
0%
Market CapGBP 173,051
VolumeGBP 134
3606
GBP 0.00847001
2.45%
Market CapGBP 172,467
VolumeGBP 402
3608
GBP 0.00073689
13.88%
Market CapGBP 171,408
VolumeGBP 6,089
3609
GBP 0.00264298
5.41%
Market CapGBP 170,964
VolumeGBP 14

Data provided by Coingecko API