BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
JPY 0.21589-1.95%
Market Cap
JPY 40.28M
2.51%
Volume (24)
JPY 7,884,240
0.94%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
JPY 0.21589

Price Change

JPY -0.0042836111
1.95%
24h Low / 24h High
JPY 0.189594 / JPY 0.221408

Trading Volume

JPY 7,884,240
0.94%
Volume / Market Cap
0.19573361
Market Dominance
0.000009524887%
Market Rank
#3569

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
223,957,717.949 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
JPY 40,280,461
2.51%

Fully Diluted
Market Cap

JPY 48,218,308
10.55%

BNSD Finance Price Yesterday

Yesterday's Low / High
JPY 0.1942979 / JPY 0.19520351
Yesterday's Open / Close
JPY 0.1942979 / JPY 0.19520351
Yesterday's Change
10.85%
Yesterday's Volume
JPY 7,146,825.7

BNSD Finance Price History

7d Low / 7d High
JPY 0.0011579677 / JPY 0.0014290652
30d Low / 30d High
JPY 0.19135896 / JPY 0.22408959
90d Low / 90d High
JPY 0.18256028 / JPY 0.22408959
52 Week Low / 52 Week High
JPY 0.17800575 / JPY 0.22408959
All Time HighSep 12, 2020 (3 years ago)
JPY 29.36
99.27%
All Time LowDec 11, 2023 (5 months ago)
JPY 0.090998
136.04%

Data provided by Coingecko API

BNSD to JPY converter

BNSD Finance
BNSD FinanceBNSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to JPY)

BNSDJPY by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (JPY)

Date
5/27/2024
JPY 0.191359
JPY 0
JPY 0.22409
JPY 0.191359
5/26/2024
JPY 0.210988
JPY 0.191359
JPY 0.219379
JPY 0.187995
5/25/2024
JPY 0.20901
JPY 0.210988
JPY 0.21424
JPY 0.18553
5/24/2024
JPY 0.212388
JPY 0.20901
JPY 0.216621
JPY 0.18256
5/23/2024
JPY 0.182891
JPY 0.212388
JPY 0.213968
JPY 0.182891
5/22/2024
JPY 0.185286
JPY 0.182891
JPY 0.210287
JPY 0.181321
5/21/2024
JPY 0.204707
JPY 0.185286
JPY 0.211331
JPY 0.178006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 24 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,234
2.39%
Market CapJPY 1.34T
VolumeJPY 27.75B
2
JPY 3,816.8
2.49%
Market CapJPY 458.37B
VolumeJPY 18.32B
4
JPY 599.85
1.31%
Market CapJPY 92.28B
VolumeJPY 1.07B
8
JPY 0.525872
1.87%
Market CapJPY 29.14B
VolumeJPY 941.46M
11
JPY 0.457028
2.43%
Market CapJPY 16.16B
VolumeJPY 375.45M
586
JPY 1.001
0.19%
Market CapJPY 70.82M
VolumeJPY 449,595

Data provided by Coingecko API

More Cryptocurrencies

3566
JPY 14.21
2.51%
Market CapJPY 40.55M
VolumeJPY 4,167
3567
JPY 6.31
0.64%
Market CapJPY 40.4M
VolumeJPY 13,535
3568
JPY 0.228355
2.60%
Market CapJPY 40.33M
VolumeJPY 11.75M
3570
JPY 0.257671
48.66%
Market CapJPY 40.24M
VolumeJPY 2,219
3571
JPY 0.01135772
0.59%
Market CapJPY 40.22M
VolumeJPY 553,432

Data provided by Coingecko API