BobaCat (PSPS) Live Price

BobaCat logo
PSPSBobaCat
GBP 0.034946-15.15%
Market Cap
GBP 20.17M
15.07%
Volume (24)
GBP 535,615
1.29%
Circulating Supply
577,172,770 PSPS
Issue Date
-

Data provided by Coingecko API

PSPS price Statistics

BobaCat Price Today

BobaCat Price
GBP 0.03494577

Price Change

GBP -0.0062390933
15.15%
24h Low / 24h High
GBP 0.03309695 / GBP 0.04269006

Trading Volume

GBP 535,615
1.29%
Volume / Market Cap
0.026555368
Market Dominance
0.00095589775%
Market Rank
#1012

BobaCat Supply

Circulating Supply
577,172,773.251 PSPS
Total Supply
577,172,773.251 PSPS
Max Supply
1,000,000,000 PSPS

BobaCat Market Cap

Market Cap
GBP 20,169,745
15.07%

Fully Diluted
Market Cap

GBP 20,169,745
11.59%

BobaCat Price Yesterday

Yesterday's Low / High
GBP 0.039454579 / GBP 0.039600217
Yesterday's Open / Close
GBP 0.039454579 / GBP 0.039600217
Yesterday's Change
11.59%
Yesterday's Volume
GBP 319,561.88

BobaCat Price History

7d Low / 7d High
GBP 0.046137023 / GBP 0.054514327
30d Low / 30d High
GBP 0.037896893 / GBP 0.042690061
90d Low / 90d High
GBP 0.037896893 / GBP 0.042690061
52 Week Low / 52 Week High
GBP 0.036346101 / GBP 0.042690061
All Time HighMar 29, 2024 (1 months ago)
GBP 0.074771
53.64%
All Time LowNov 14, 2023 (6 months ago)
GBP 0.00013948
24749.91%

Data provided by Coingecko API

PSPS to GBP converter

BobaCat
BobaCatPSPS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BobaCat Price Chart (PSPS to GBP)

PSPSGBP by TradingView

BobaCat Exchanges

Instant crypto to crypto exchange coming soon!

BobaCat Historical Price Data (GBP)

Date
5/27/2024
GBP 0.038041
GBP 0
GBP 0.04269
GBP 0.038041
5/26/2024
GBP 0.039582
GBP 0.038041
GBP 0.039755
GBP 0.037897
5/25/2024
GBP 0.039475
GBP 0.039582
GBP 0.040644
GBP 0.038247
5/24/2024
GBP 0.041604
GBP 0.039475
GBP 0.041604
GBP 0.038986
5/23/2024
GBP 0.037585
GBP 0.041604
GBP 0.041809
GBP 0.036346
5/22/2024
GBP 0.042011
GBP 0.037585
GBP 0.042309
GBP 0.036671
5/21/2024
GBP 0.039817
GBP 0.042011
GBP 0.042168
GBP 0.037472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 15 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,707
3.69%
Market CapGBP 1.34T
VolumeGBP 29.4B
2
GBP 3,820.3
3.27%
Market CapGBP 459.66B
VolumeGBP 17.11B
4
GBP 598.29
2.18%
Market CapGBP 92.1B
VolumeGBP 1.04B
8
GBP 0.526951
2.15%
Market CapGBP 29.23B
VolumeGBP 932.22M
11
GBP 0.455248
3.66%
Market CapGBP 16.11B
VolumeGBP 380.59M
585
GBP 0.998558
0.18%
Market CapGBP 70.47M
VolumeGBP 364,235

Data provided by Coingecko API

More Cryptocurrencies

1001
GBP 0.00197403
15.19%
Market CapGBP 19.81M
VolumeGBP 340,232
1002
GBP 7.63
1.37%
Market CapGBP 19.77M
VolumeGBP 2,467
999
GBP 0.00479556
5.08%
Market CapGBP 19.77M
VolumeGBP 38,881
1003
GBP 0.297997
8.60%
Market CapGBP 19.73M
VolumeGBP 887,572
1005
GBP 0.03179989
1.42%
Market CapGBP 19.72M
VolumeGBP 14,330
1004
GBP 4.76
37.65%
Market CapGBP 19.7M
VolumeGBP 406,562
1006
GBP 0.00000002
1.59%
Market CapGBP 19.68M
VolumeGBP 9.54M
1008
GBP 0.0000205
8.43%
Market CapGBP 19.55M
VolumeGBP 330,399
1009
GBP 0.00000002
20.54%
Market CapGBP 19.54M
VolumeGBP 6.43M
1010
GBP 0.01951814
10.41%
Market CapGBP 19.54M
VolumeGBP 4.49M
1007
GBP 0.03839391
6.89%
Market CapGBP 19.52M
VolumeGBP 1.01M
1030
GBP 0.00000021
33.27%
Market CapGBP 19.48M
VolumeGBP 927,453
1011
GBP 0.102391
2.54%
Market CapGBP 19.41M
VolumeGBP 204,174
1015
GBP 0.193725
0.84%
Market CapGBP 19.33M
VolumeGBP 19,574
1013
GBP 0.224697
11.30%
Market CapGBP 19.31M
VolumeGBP 245,554
1014
Market CapGBP 19.27M
VolumeGBP 888
1016
GBP 1,028.14
2.79%
Market CapGBP 19.24M
VolumeGBP 1.17M
1017
GBP 0.383134
5.12%
Market CapGBP 19.2M
VolumeGBP 73.49M
1020
GBP 0.00396329
0.74%
Market CapGBP 19.14M
VolumeGBP 183,537
1018
GBP 1.39
3.71%
Market CapGBP 19.08M
VolumeGBP 1.16M
1019
GBP 95.61
1.38%
Market CapGBP 19.07M
VolumeGBP 38,004
1021
GBP 0.0336191
4.89%
Market CapGBP 19.01M
VolumeGBP 123,028
1044
GBP 0.114038
8.28%
Market CapGBP 18.98M
VolumeGBP 1.48M
1022
GBP 0.02111021
3.52%
Market CapGBP 18.93M
VolumeGBP 76,562
1024
GBP 0.27934
8.22%
Market CapGBP 18.86M
VolumeGBP 97,465
1023
GBP 0.00301598
0.25%
Market CapGBP 18.86M
VolumeGBP 447,464
1026
GBP 0.04324574
0.55%
Market CapGBP 18.84M
VolumeGBP 150,418
1025
GBP 0.00000007
1.24%
Market CapGBP 18.79M
VolumeGBP 15,795
1028
GBP 34.47
0.23%
Market CapGBP 18.59M
VolumeGBP 382,126
1031
GBP 10.59
2.45%
Market CapGBP 18.57M
VolumeGBP 4,296
1029
GBP 0.03682736
0.76%
Market CapGBP 18.55M
VolumeGBP 527,726
1032
GBP 0.00327429
2.61%
Market CapGBP 18.53M
VolumeGBP 760,233
1033
GBP 0.02857161
55.54%
Market CapGBP 18.49M
VolumeGBP 1.71M
1034
GBP 0.502241
4.67%
Market CapGBP 18.39M
VolumeGBP 211,390
1035
GBP 0.00067124
2.84%
Market CapGBP 18.39M
VolumeGBP 82,493
1036
GBP 0.00002153
0.68%
Market CapGBP 18.33M
VolumeGBP 1.88M
1037
GBP 0.290103
14.33%
Market CapGBP 18.32M
VolumeGBP 9,355
1038
GBP 4.8
3.02%
Market CapGBP 18.29M
VolumeGBP 69,163
1039
GBP 0.02521953
2.99%
Market CapGBP 18.27M
VolumeGBP 2.03M
1040
GBP 0.04947132
4.04%
Market CapGBP 18.27M
VolumeGBP 54,677
1041
GBP 0.01019903
1.62%
Market CapGBP 18.27M
VolumeGBP 656,078
1042
GBP 0.369923
9.40%
Market CapGBP 18.25M
VolumeGBP 7,409
Market CapGBP 18.25M
VolumeGBP 3.79M
1045
GBP 0.02435026
0.91%
Market CapGBP 18.21M
VolumeGBP 10,771
1046
GBP 0.838399
1.27%
Market CapGBP 18.12M
VolumeGBP 44,653
1047
GBP 0.01818915
0.50%
Market CapGBP 18.11M
VolumeGBP 12.57M
1048
GBP 0.01149707
1.04%
Market CapGBP 18.08M
VolumeGBP 368,027
1049
GBP 0.200606
2.02%
Market CapGBP 18.07M
VolumeGBP 464
1050
GBP 0.0000007
4.17%
Market CapGBP 18.07M
VolumeGBP 673,369
1051
Market CapGBP 18.06M
VolumeGBP 2.24M
1052
GBP 0.01907215
0%
Market CapGBP 18.11M
VolumeGBP 57
1053
GBP 0.180244
1.87%
Market CapGBP 18.04M
VolumeGBP 90,038
1056
GBP 0.02474718
13.79%
Market CapGBP 17.89M
VolumeGBP 171,562
1054
GBP 0.289363
5.14%
Market CapGBP 17.88M
VolumeGBP 480,846
1055
GBP 0.458335
1.00%
Market CapGBP 17.83M
VolumeGBP 37,913
1060
GBP 0.321246
0.54%
Market CapGBP 17.82M
VolumeGBP 65,109
1057
GBP 0.00701927
5.23%
Market CapGBP 17.78M
VolumeGBP 5.68M
1058
GBP 25
1.06%
Market CapGBP 17.78M
VolumeGBP 303,293
1059
GBP 0.061006
1.15%
Market CapGBP 17.77M
VolumeGBP 3.35M
1061
GBP 0.00125539
0.06%
Market CapGBP 17.72M
VolumeGBP 11,014
1063
GBP 0.00000903
1.08%
Market CapGBP 17.72M
VolumeGBP 1.95M
1062
GBP 0.00177109
3.45%
Market CapGBP 17.72M
VolumeGBP 1.16M
1064
GBP 0.00000324
2.42%
Market CapGBP 17.68M
VolumeGBP 916,914
1065
Market CapGBP 17.65M
VolumeGBP 147,253
1066
GBP 0.781438
0.18%
Market CapGBP 17.61M
VolumeGBP 334,266
1067
GBP 0.463326
2.14%
Market CapGBP 17.62M
VolumeGBP 52,161
1068
GBP 0.01106228
3.60%
Market CapGBP 17.61M
VolumeGBP 380,430
1069
GBP 0.060648
1.92%
Market CapGBP 17.6M
VolumeGBP 2.29M
1070
GBP 0.059227
0.19%
Market CapGBP 17.53M
VolumeGBP 39,868
1027
GBP 0.01747056
34.80%
Market CapGBP 17.47M
VolumeGBP 1.99M
1071
GBP 0.03373657
6.32%
Market CapGBP 17.46M
VolumeGBP 52,417
1074
GBP 0.00000017
3.12%
Market CapGBP 17.4M
VolumeGBP 1.92M
1072
GBP 0.197817
9.90%
Market CapGBP 17.39M
VolumeGBP 360,355
1075
GBP 0.281505
0%
Market CapGBP 18.42M
VolumeGBP 12,386
1073
GBP 0.02016344
11.24%
Market CapGBP 17.36M
VolumeGBP 66,252
1078
GBP 0.841894
3.30%
Market CapGBP 17.33M
VolumeGBP 40,922
1076
GBP 0.516089
6.15%
Market CapGBP 17.32M
VolumeGBP 197,747
1077
GBP 0.176646
0%
Market CapGBP 17.43M
VolumeGBP 816
1079
GBP 0.00093682
3.99%
Market CapGBP 17.16M
VolumeGBP 324,129
1080
GBP 1.98
4.09%
Market CapGBP 17.15M
VolumeGBP 274,837
1081
GBP 0.175759
0.55%
Market CapGBP 17.13M
VolumeGBP 476,899
1084
GBP 57.66
4.05%
Market CapGBP 17.05M
VolumeGBP 22,187
1085
GBP 0.385925
3.22%
Market CapGBP 17.05M
VolumeGBP 1.07M
1083
GBP 0.00001696
6.21%
Market CapGBP 16.96M
VolumeGBP 401,680
1086
Market CapGBP 16.93M
VolumeGBP 8.5M
1082
GBP 0.053147
8.86%
Market CapGBP 16.91M
VolumeGBP 125,087
1087
GBP 3.26
8.79%
Market CapGBP 16.84M
VolumeGBP 893,305
1088
GBP 2.77
3.54%
Market CapGBP 16.8M
VolumeGBP 10.66M
1089
GBP 0.582926
2.70%
Market CapGBP 16.79M
VolumeGBP 223,192
1096
GBP 0.04707796
13.48%
Market CapGBP 16.79M
VolumeGBP 705,813
1090
GBP 0.03669729
0.81%
Market CapGBP 16.77M
VolumeGBP 4.45M
1093
GBP 0.00691826
10.07%
Market CapGBP 16.77M
VolumeGBP 5.38M
1091
GBP 3.46
0.39%
Market CapGBP 16.75M
VolumeGBP 3.26M
1092
GBP 0.01125251
6.30%
Market CapGBP 16.67M
VolumeGBP 1,970
1095
GBP 0.02301293
1.28%
Market CapGBP 16.67M
VolumeGBP 95,937
1094
GBP 0.054135
3.77%
Market CapGBP 16.66M
VolumeGBP 483,691
1097
GBP 0.02353795
7.22%
Market CapGBP 16.57M
VolumeGBP 1.44M
1098
Market CapGBP 16.52M
VolumeGBP 4.98M
1099
GBP 0.714639
4.10%
Market CapGBP 16.5M
VolumeGBP 325,667
1001
GBP 0.00197403
15.19%
Market CapGBP 19.81M
VolumeGBP 340,232
1002
GBP 7.63
1.37%
Market CapGBP 19.77M
VolumeGBP 2,467

Data provided by Coingecko API