Bobcoin (BOBC) Live Price

Bobcoin logo
BOBCBobcoin
JPY 27.52-79.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,374
0.56%
Circulating Supply
0 BOBC
Issue Date
-

Data provided by Coingecko API

BOBC price Statistics

Bobcoin Price Today

Bobcoin Price
JPY 27.52

Price Change

JPY -109.77758
79.96%
24h Low / 24h High
JPY 23.81 / JPY 137.76

Trading Volume

JPY 24,374
0.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bobcoin Supply

Circulating Supply
0 BOBC
Total Supply
333,000,000 BOBC
Max Supply
1,000,000,000 BOBC

Bobcoin Market Cap

Fully Diluted
Market Cap

JPY 9,162,495,700
78.89%

Bobcoin Price Yesterday

Yesterday's Low / High
JPY 129.95154 / JPY 130.6848
Yesterday's Open / Close
JPY 129.95154 / JPY 130.6848
Yesterday's Change
78.88%
Yesterday's Volume
JPY 60,895.92

Bobcoin Price History

7d Low / 7d High
JPY 0.099967008 / JPY 0.89849367
30d Low / 30d High
JPY 23.702893 / JPY 138.20225
90d Low / 90d High
JPY 23.144216 / JPY 138.20225
52 Week Low / 52 Week High
JPY 15.676226 / JPY 138.20225
All Time HighMar 19, 2022 (2 years ago)
JPY 726.61
96.21%
All Time LowMar 14, 2022 (2 years ago)
JPY 0.02362836
116356.95%

Data provided by Coingecko API

BOBC to JPY converter

Bobcoin
BobcoinBOBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bobcoin Price Chart (BOBC to JPY)

BOBCJPY by TradingView

Bobcoin Exchanges

Instant crypto to crypto exchange coming soon!

Bobcoin Historical Price Data (JPY)

Date
5/6/2024
JPY 24.146674
JPY 0
JPY 138.202253
JPY 23.763635
5/5/2024
JPY 132.869694
JPY 24.146674
JPY 132.869694
JPY 23.702893
5/4/2024
JPY 132.469736
JPY 132.869694
JPY 132.735929
JPY 23.708899
5/3/2024
JPY 130.699732
JPY 132.469736
JPY 132.699932
JPY 23.144216
5/2/2024
JPY 127.705005
JPY 130.699732
JPY 131.45719
JPY 23.221086
5/1/2024
JPY 127.684025
JPY 127.705005
JPY 127.684025
JPY 23.999387
4/30/2024
JPY 26.600169
JPY 127.684025
JPY 127.683456
JPY 15.676226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 33 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,834
1.67%
Market CapJPY 1.26T
VolumeJPY 24.75B
2
JPY 3,093.16
2.95%
Market CapJPY 371.37B
VolumeJPY 12.36B
4
JPY 590.52
0.74%
Market CapJPY 90.78B
VolumeJPY 887.59M
7
JPY 0.53899
0.32%
Market CapJPY 29.76B
VolumeJPY 1.74B
11
JPY 0.450181
4.27%
Market CapJPY 15.91B
VolumeJPY 362.36M
578
JPY 0.998305
0.04%
Market CapJPY 70.41M
VolumeJPY 358,305

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,700,112
1.07%
Market CapJPY 191.83T
VolumeJPY 3.27T
2
JPY 471,321
2.22%
Market CapJPY 56.86T
VolumeJPY 1.68T
3
JPY 153.71
0.40%
Market CapJPY 17.05T
VolumeJPY 6.45T
4
JPY 89,737
0.79%
Market CapJPY 13.87T
VolumeJPY 127.96B
5
JPY 23,430
3.95%
Market CapJPY 10.5T
VolumeJPY 405.22B

Data provided by Coingecko API