Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
BRL 0.11699+0.38%
Market Cap
BRL 1.63M
5.26%
Volume (24)
BRL 193
0.27%
Circulating Supply
13,934,139 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
BRL 0.11699

Price Change

BRL 0.00044734
0.38%
24h Low / 24h High
BRL 0.115192 / BRL 0.117298

Trading Volume

BRL 193.2
0.27%
Volume / Market Cap
0.00011851626
Market Dominance
0.000011774949%
Market Rank
#3490

Bogged Finance Supply

Circulating Supply
13,934,138.819 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
BRL 1,630,156
5.26%

Fully Diluted
Market Cap

BRL 1,754,851
0.19%

Bogged Finance Price Yesterday

Yesterday's Low / High
BRL 0.11661894 / BRL 0.11692859
Yesterday's Open / Close
BRL 0.11692859 / BRL 0.11661894
Yesterday's Change
0.19%
Yesterday's Volume
BRL 193.09746

Bogged Finance Price History

7d Low / 7d High
BRL 0.021119434 / BRL 0.022330751
30d Low / 30d High
BRL 0.10927803 / BRL 0.11692859
90d Low / 90d High
BRL 0.10927803 / BRL 0.11692859
52 Week Low / 52 Week High
BRL 0.10899929 / BRL 0.11692859
All Time HighNov 23, 2021 (2 years ago)
BRL 11.98
99.02%
All Time LowJan 12, 2024 (4 months ago)
BRL 0.056235
108.04%

Data provided by Coingecko API

BOG to BRL converter

Bogged Finance
Bogged FinanceBOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to BRL)

BOGBRL by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (BRL)

Date
5/31/2024
BRL 0.110005
BRL 0
BRL 0.110005
BRL 0.110005
5/28/2024
BRL 0.1115
BRL 0
BRL 0.1115
BRL 0.108999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 15 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,053
0.29%
Market CapBRL 1.36T
VolumeBRL 26.43B
2
BRL 3,771.58
1.53%
Market CapBRL 452.96B
VolumeBRL 11.61B
4
BRL 629.06
0.32%
Market CapBRL 96.76B
VolumeBRL 1.52B
5
BRL 165.37
0.60%
Market CapBRL 76.13B
VolumeBRL 1.85B
8
BRL 0.52
0.16%
Market CapBRL 28.96B
VolumeBRL 767.15M
9
BRL 0.16
2.44%
Market CapBRL 22.86B
VolumeBRL 720.75M

Data provided by Coingecko API

More Cryptocurrencies

3486
BRL 0.01
0.21%
Market CapBRL 1.64M
VolumeBRL 1,783
3488
BRL 0.01
0.50%
Market CapBRL 1.64M
VolumeBRL 1,936
3489
BRL 0.01
0.64%
Market CapBRL 1.64M
VolumeBRL 4
3491
BRL 0.00000168
4.11%
Market CapBRL 1.63M
VolumeBRL 8,759
3557
BRL 0.00162421
18.02%
Market CapBRL 1.62M
VolumeBRL 109

Data provided by Coingecko API