Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
GBP 0.016776+1.05%
Market Cap
GBP 233,755
4.04%
Volume (24)
GBP 1
0.18%
Circulating Supply
13,934,139 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
GBP 0.01677574

Price Change

GBP 0.00017479
1.05%
24h Low / 24h High
GBP 0.01653827 / GBP 0.0168017

Trading Volume

GBP 1.43
0.18%
Volume / Market Cap
0.0000061175162
Market Dominance
0.000010934104%
Market Rank
#3469

Bogged Finance Supply

Circulating Supply
13,934,138.819 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
GBP 233,755
4.04%

Fully Diluted
Market Cap

GBP 251,636
0.09%

Bogged Finance Price Yesterday

Yesterday's Low / High
GBP 0.016744937 / GBP 0.01677574
Yesterday's Open / Close
GBP 0.01677574 / GBP 0.016744937
Yesterday's Change
0.09%
Yesterday's Volume
GBP 1.4347364

Bogged Finance Price History

7d Low / 7d High
GBP 0.020454228 / GBP 0.022476561
30d Low / 30d High
GBP 0.016638127 / GBP 0.017680377
90d Low / 90d High
GBP 0.016101241 / GBP 0.017680377
52 Week Low / 52 Week High
GBP 0.016101241 / GBP 0.017680377
All Time HighNov 23, 2021 (2 years ago)
GBP 1.61
98.96%
All Time LowJan 25, 2024 (4 months ago)
GBP 0.00902762
85.83%

Data provided by Coingecko API

BOG to GBP converter

Bogged Finance
Bogged FinanceBOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to GBP)

BOGGBP by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (GBP)

Date
5/22/2024
GBP 0.017335
GBP 0
GBP 0.017507
GBP 0.017335
5/21/2024
GBP 0.01682
GBP 0.017335
GBP 0.01768
GBP 0.01682
5/20/2024
GBP 0.016323
GBP 0.01682
GBP 0.016644
GBP 0.016101
5/19/2024
GBP 0.016417
GBP 0.016323
GBP 0.016495
GBP 0.016162
5/18/2024
GBP 0.016489
GBP 0.016417
GBP 0.016489
GBP 0.016206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 7 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,736
1.29%
Market CapGBP 1.35T
VolumeGBP 26.92B
2
GBP 3,738.8
1.57%
Market CapGBP 449.15B
VolumeGBP 19.57B
4
GBP 601.68
0.18%
Market CapGBP 92.57B
VolumeGBP 817.7M
8
GBP 0.534648
0.89%
Market CapGBP 29.6B
VolumeGBP 885.67M
11
GBP 0.46153
1.13%
Market CapGBP 16.32B
VolumeGBP 292.36M
584
GBP 1.002
0.02%
Market CapGBP 70.63M
VolumeGBP 333,169

Data provided by Coingecko API

More Cryptocurrencies

3466
GBP 0.127019
6.93%
Market CapGBP 234,746
VolumeGBP 31
3465
GBP 0.00092102
3.07%
Market CapGBP 234,655
VolumeGBP 10,848
3467
GBP 0.00002341
1.89%
Market CapGBP 234,053
VolumeGBP 2,220
3468
GBP 0.00023371
11.33%
Market CapGBP 233,709
VolumeGBP 27,023
3470
GBP 0.00002404
0%
Market CapGBP 233,178
VolumeGBP 3

Data provided by Coingecko API