Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
INR 2.02-3.04%
Market Cap
INR 28.49M
1.48%
Volume (24)
INR 353
20.37%
Circulating Supply
13,934,139 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
INR 2.02

Price Change

INR -0.063353191
3.04%
24h Low / 24h High
INR 1.99 / INR 2.12

Trading Volume

INR 353.34
20.37%
Volume / Market Cap
0.000012400972
Market Dominance
0.000012228731%
Market Rank
#3461

Bogged Finance Supply

Circulating Supply
13,934,138.819 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
INR 28,492,927
1.48%

Fully Diluted
Market Cap

INR 30,672,431
0.99%

Bogged Finance Price Yesterday

Yesterday's Low / High
INR 2.0616332 / INR 2.0687349
Yesterday's Open / Close
INR 2.0616332 / INR 2.0687349
Yesterday's Change
2.19%
Yesterday's Volume
INR 17,363.273

Bogged Finance Price History

7d Low / 7d High
INR 0.021119434 / INR 0.025264396
30d Low / 30d High
INR 1.9574277 / INR 2.1069156
90d Low / 90d High
INR 1.9432381 / INR 2.1069156
52 Week Low / 52 Week High
INR 1.7596359 / INR 2.1069156
All Time HighNov 23, 2021 (2 years ago)
INR 159.97
98.74%
All Time LowJan 25, 2024 (4 months ago)
INR 0.953918
111.79%

Data provided by Coingecko API

BOG to INR converter

Bogged Finance
Bogged FinanceBOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to INR)

BOGINR by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (INR)

Date
6/5/2024
INR 2.091163
INR 0
INR 2.106916
INR 1.99654
6/4/2024
INR 1.955386
INR 2.091163
INR 2.033123
INR 1.851499
6/3/2024
INR 1.855954
INR 1.955386
INR 1.855954
INR 1.8346
6/1/2024
INR 1.769339
INR 0
INR 1.769339
INR 1.763682
5/30/2024
INR 1.766639
INR 0
INR 1.781595
INR 1.759636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 31 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,103
0.10%
Market CapINR 1.4T
VolumeINR 31.58B
2
INR 3,864.44
0.85%
Market CapINR 463.68B
VolumeINR 14.08B
4
INR 701.43
0.20%
Market CapINR 107.72B
VolumeINR 2.4B
5
INR 173.92
0.75%
Market CapINR 79.93B
VolumeINR 2.16B
8
INR 0.525056
0.48%
Market CapINR 29.1B
VolumeINR 830.96M
9
INR 0.163015
0.33%
Market CapINR 23.53B
VolumeINR 717.66M

Data provided by Coingecko API

More Cryptocurrencies

3458
INR 0.423788
0.02%
Market CapINR 28.71M
VolumeINR 98,535
3459
INR 0.064717
4.99%
Market CapINR 28.69M
VolumeINR 23,669
3460
INR 83.47
0.13%
Market CapINR 28.51M
VolumeINR 30,261
3462
INR 0.466647
8.00%
Market CapINR 28.49M
VolumeINR 1.25M
3463
INR 15.42
12.18%
Market CapINR 28.47M
VolumeINR 467

Data provided by Coingecko API