Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
JPY 3.330.00%
Market Cap
JPY 46.42M
0%
Volume (24)
JPY 92
0.07%
Circulating Supply
13,934,139 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
JPY 3.33

Trading Volume

JPY 92.11
0.07%
Volume / Market Cap
0.0000019842963
Market Dominance
0.000011180384%
Market Rank
#3490

Bogged Finance Supply

Circulating Supply
13,934,138.819 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
JPY 46,419,478

Fully Diluted
Market Cap

JPY 49,970,234
0.03%

Bogged Finance Price Yesterday

Yesterday's Low / High
JPY 3.3313489 / JPY 3.3336426
Yesterday's Open / Close
JPY 3.3313489 / JPY 3.3336426
Yesterday's Change
0.07%
Yesterday's Volume
JPY 92.105135

Bogged Finance Price History

7d Low / 7d High
JPY 0.021119434 / JPY 0.021864166
30d Low / 30d High
JPY 3.3116259 / JPY 3.3635939
90d Low / 90d High
JPY 3.3232464 / JPY 3.3336426
52 Week Low / 52 Week High
JPY 3.3116259 / JPY 3.4298427
All Time HighNov 23, 2021 (2 years ago)
JPY 247.3
98.65%
All Time LowJan 10, 2024 (4 months ago)
JPY 1.68
98.80%

Data provided by Coingecko API

BOG to JPY converter

Bogged Finance
Bogged FinanceBOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to JPY)

BOGJPY by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (JPY)

Date
6/1/2024
JPY 3.323488
JPY 0
JPY 3.333643
JPY 3.323246
5/28/2024
JPY 3.358829
JPY 0
JPY 3.381521
JPY 3.320843
5/27/2024
JPY 3.356027
JPY 3.358829
JPY 3.429843
JPY 3.34445
5/26/2024
JPY 3.376203
JPY 3.356027
JPY 3.38668
JPY 3.347678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 48 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,652
0.05%
Market CapJPY 1.33T
VolumeJPY 12.27B
2
JPY 3,757.89
1.06%
Market CapJPY 451.39B
VolumeJPY 9.1B
4
JPY 597.11
0.16%
Market CapJPY 91.67B
VolumeJPY 837.28M
5
JPY 161.93
3.14%
Market CapJPY 74.91B
VolumeJPY 1.31B
8
JPY 0.509829
1.68%
Market CapJPY 28.48B
VolumeJPY 511.17M
9
JPY 0.155422
3.09%
Market CapJPY 22.46B
VolumeJPY 510.85M

Data provided by Coingecko API

More Cryptocurrencies

3488
JPY 0.00481252
0%
Market CapJPY 46.68M
VolumeJPY 268
3487
Market CapJPY 46.5M
VolumeJPY 3.21M
3489
JPY 413.95
0.22%
Market CapJPY 43.73M
VolumeJPY 647.43M
3491
JPY 0.350498
0.50%
Market CapJPY 46.33M
VolumeJPY 83,182
3492
JPY 0.575729
5.82%
Market CapJPY 46.18M
VolumeJPY 138,401

Data provided by Coingecko API