Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
BRL 0.119891+8.59%
Market Cap
BRL 8.88M
7.43%
Volume (24)
BRL 244,112
2.49%
Circulating Supply
74,089,573 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
BRL 0.119891

Price Change

BRL 0.00948437
8.59%
24h Low / 24h High
BRL 0.10975 / BRL 0.124507

Trading Volume

BRL 244,112
2.49%
Volume / Market Cap
0.027475124
Market Dominance
0.000063533765%
Market Rank
#2484

Bomb Crypto (BNB) Supply

Circulating Supply
74,089,572.627 BCOIN
Total Supply
100,000,000 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
BRL 8,884,837
7.43%

Fully Diluted
Market Cap

BRL 11,992,020
1.18%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
BRL 0.12032846 / BRL 0.12237945
Yesterday's Open / Close
BRL 0.12237945 / BRL 0.12032846
Yesterday's Change
1.21%
Yesterday's Volume
BRL 245,816.56

Bomb Crypto (BNB) Price History

7d Low / 7d High
BRL 0.015506277 / BRL 0.026920906
30d Low / 30d High
BRL 0.11027826 / BRL 0.12367639
90d Low / 90d High
BRL 0.085835317 / BRL 0.13870727
52 Week Low / 52 Week High
BRL 0.079111833 / BRL 0.13870727
All Time HighNov 29, 2021 (2 years ago)
BRL 49.17
99.76%
All Time LowNov 2, 2023 (6 months ago)
BRL 0.00575472
1984.13%

Data provided by Coingecko API

BCOIN to BRL converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to BRL)

BCOINBRL by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (BRL)

Date
5/24/2024
BRL 0.113729
BRL 0
BRL 0.123676
BRL 0.110278
5/23/2024
BRL 0.128571
BRL 0.113729
BRL 0.128571
BRL 0.1103
5/22/2024
BRL 0.098815
BRL 0.128571
BRL 0.138707
BRL 0.095955
5/21/2024
BRL 0.087566
BRL 0.098815
BRL 0.094842
BRL 0.085259
5/20/2024
BRL 0.079225
BRL 0.087566
BRL 0.087073
BRL 0.079112
5/19/2024
BRL 0.088267
BRL 0.079225
BRL 0.088267
BRL 0.080803
5/18/2024
BRL 0.092872
BRL 0.088267
BRL 0.093633
BRL 0.087197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 25 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,750
1.66%
Market CapBRL 1.36T
VolumeBRL 27.16B
2
BRL 3,728.61
1.83%
Market CapBRL 447.7B
VolumeBRL 19.36B
4
BRL 600.6
0.09%
Market CapBRL 92.44B
VolumeBRL 862.44M
8
BRL 0.53
0.82%
Market CapBRL 29.66B
VolumeBRL 896.02M
11
BRL 0.46
0.74%
Market CapBRL 16.3B
VolumeBRL 299.1M
583
BRL 1
0.12%
Market CapBRL 70.67M
VolumeBRL 333,614

Data provided by Coingecko API

More Cryptocurrencies

2481
BRL 1.21
0.05%
Market CapBRL 8.91M
VolumeBRL 127
Market CapBRL 8.87M
VolumeBRL 300
2485
BRL 0.01
0.75%
Market CapBRL 8.89M
VolumeBRL 103
2486
BRL 0.01
2.43%
Market CapBRL 8.87M
VolumeBRL 60,963
2490
BRL 0.76
2.08%
Market CapBRL 8.86M
VolumeBRL 3,595

Data provided by Coingecko API