Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
0.020407+9.83%
Market Cap
€1.51M
9.83%
Volume (24)
169,905
0.65%
Circulating Supply
74,089,573 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
€0.02040736

Price Change

€0.00182571
9.83%
24h Low / 24h High
€0.01746734 / €0.02042272

Trading Volume

€169,905
0.65%
Volume / Market Cap
0.11237311
Market Dominance
0.000062081981%
Market Rank
#2516

Bomb Crypto (BNB) Supply

Circulating Supply
74,089,572.627 BCOIN
Total Supply
100,000,000 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
€1,511,972
9.83%

Fully Diluted
Market Cap

€2,040,736
7.07%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
€0.019031946 / €0.019088649
Yesterday's Open / Close
€0.019088649 / €0.019031946
Yesterday's Change
7.07%
Yesterday's Volume
€171,015.91

Bomb Crypto (BNB) Price History

7d Low / 7d High
€0.01912984 / €0.024922332
30d Low / 30d High
€0.017637693 / €0.021511431
90d Low / 90d High
€0.017637693 / €0.022453001
52 Week Low / 52 Week High
€0.017637693 / €0.022973056
All Time HighNov 29, 2021 (2 years ago)
€7.76
99.74%
All Time LowNov 2, 2023 (7 months ago)
€0.00109098
1765.98%

Data provided by Coingecko API

BCOIN to EUR converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to EUR)

BCOINEUR by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (EUR)

Date
5/31/2024
€0.019555
€0
€0.019555
€0.017638
5/30/2024
€0.02028
€0.019555
€0.022453
€0.019456
5/29/2024
€0.020358
€0.02028
€0.020425
€0.019509
5/28/2024
€0.020994
€0.020358
€0.021394
€0.019932
5/27/2024
€0.019429
€0.020994
€0.021689
€0.018932
5/26/2024
€0.022396
€0.019429
€0.022973
€0.020419
5/25/2024
€0.021968
€0.022396
€0.022363
€0.021326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 8 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,727
0.69%
Market Cap€1.33T
Volume€18.82B
2
3,804.14
0.34%
Market Cap€456.83B
Volume€10.85B
4
595.89
0.24%
Market Cap€91.65B
Volume€547.78M
5
167.06
0.47%
Market Cap€76.76B
Volume€1.65B
8
0.52
0.09%
Market Cap€28.86B
Volume€648.99M
9
0.16
0.54%
Market Cap€23.22B
Volume€654.78M

Data provided by Coingecko API

More Cryptocurrencies

2511
1.01
0.67%
Market Cap€1.51M
Volume€59,470
2512
0.03
0.38%
Market Cap€1.51M
Volume€13,031
2513
0.0006736
0.55%
Market Cap€1.51M
Volume€50,607
2514
0.0006689
1.49%
Market Cap€1.51M
Volume€13
2515
3.78
0.81%
Market Cap€1.51M
Volume€65,132

Data provided by Coingecko API