Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
GBP 0.01821+7.70%
Market Cap
GBP 1.35M
6.55%
Volume (24)
GBP 37,077
2.48%
Circulating Supply
74,089,573 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
GBP 0.01820974

Price Change

GBP 0.00130211
7.70%
24h Low / 24h High
GBP 0.01679368 / GBP 0.01891079

Trading Volume

GBP 37,077
2.48%
Volume / Market Cap
0.027475129
Market Dominance
0.000063122927%
Market Rank
#2484

Bomb Crypto (BNB) Supply

Circulating Supply
74,089,572.627 BCOIN
Total Supply
100,000,000 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
GBP 1,349,475
6.55%

Fully Diluted
Market Cap

GBP 1,821,410
1.19%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
GBP 0.018276112 / GBP 0.018589095
Yesterday's Open / Close
GBP 0.018589095 / GBP 0.018276112
Yesterday's Change
1.21%
Yesterday's Volume
GBP 37,338.846

Bomb Crypto (BNB) Price History

7d Low / 7d High
GBP 0.015506277 / GBP 0.026920906
30d Low / 30d High
GBP 0.016863751 / GBP 0.01877846
90d Low / 90d High
GBP 0.013226838 / GBP 0.021164597
52 Week Low / 52 Week High
GBP 0.012204975 / GBP 0.021164597
All Time HighNov 29, 2021 (2 years ago)
GBP 6.58
99.72%
All Time LowNov 2, 2023 (6 months ago)
GBP 0.00095141
1814.69%

Data provided by Coingecko API

BCOIN to GBP converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to GBP)

BCOINGBP by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (GBP)

Date
5/24/2024
GBP 0.017411
GBP 0
GBP 0.018778
GBP 0.01689
5/23/2024
GBP 0.019616
GBP 0.017411
GBP 0.019616
GBP 0.016864
5/22/2024
GBP 0.015174
GBP 0.019616
GBP 0.021165
GBP 0.014693
5/21/2024
GBP 0.013497
GBP 0.015174
GBP 0.014619
GBP 0.013141
5/20/2024
GBP 0.012215
GBP 0.013497
GBP 0.013425
GBP 0.012205
5/19/2024
GBP 0.01361
GBP 0.012215
GBP 0.01361
GBP 0.012467
5/18/2024
GBP 0.014323
GBP 0.01361
GBP 0.014439
GBP 0.013442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 26 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,750
1.66%
Market CapGBP 1.36T
VolumeGBP 27.16B
2
GBP 3,728.61
1.83%
Market CapGBP 447.7B
VolumeGBP 19.36B
4
GBP 600.6
0.09%
Market CapGBP 92.44B
VolumeGBP 862.44M
8
GBP 0.534895
0.82%
Market CapGBP 29.66B
VolumeGBP 896.02M
11
GBP 0.461075
0.74%
Market CapGBP 16.3B
VolumeGBP 299.1M
583
GBP 1.002
0.12%
Market CapGBP 70.67M
VolumeGBP 333,614

Data provided by Coingecko API

More Cryptocurrencies

2481
GBP 0.185664
0.29%
Market CapGBP 1.36M
VolumeGBP 19
2483
Market CapGBP 1.35M
VolumeGBP 46
2485
GBP 0.00112532
0.10%
Market CapGBP 1.35M
VolumeGBP 16
2486
GBP 0.00151974
3.23%
Market CapGBP 1.35M
VolumeGBP 9,259
2490
GBP 0.115922
3.07%
Market CapGBP 1.35M
VolumeGBP 547

Data provided by Coingecko API