Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
JPY 3.73+19.89%
Market Cap
JPY 275.88M
18.01%
Volume (24)
JPY 33,249,226
0.65%
Circulating Supply
74,089,573 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
JPY 3.73

Price Change

JPY 0.618486
19.89%
24h Low / 24h High
JPY 2.98 / JPY 3.73

Trading Volume

JPY 33,249,226
0.65%
Volume / Market Cap
0.12051945
Market Dominance
0.000066447843%
Market Rank
#2483

Bomb Crypto (BNB) Supply

Circulating Supply
74,089,572.627 BCOIN
Total Supply
100,000,000 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
JPY 275,882,670
18.01%

Fully Diluted
Market Cap

JPY 372,363,690
14.42%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
JPY 3.249405 / JPY 3.2590862
Yesterday's Open / Close
JPY 3.2590862 / JPY 3.249405
Yesterday's Change
14.62%
Yesterday's Volume
JPY 29,198,273

Bomb Crypto (BNB) Price History

7d Low / 7d High
JPY 0.01912984 / JPY 0.024922332
30d Low / 30d High
JPY 3.0070163 / JPY 3.654901
90d Low / 90d High
JPY 3.0070163 / JPY 3.8146072
52 Week Low / 52 Week High
JPY 3.0070163 / JPY 3.9114347
All Time HighNov 29, 2021 (2 years ago)
JPY 996.71
99.63%
All Time LowNov 2, 2023 (7 months ago)
JPY 0.174458
2033.57%

Data provided by Coingecko API

BCOIN to JPY converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to JPY)

BCOINJPY by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (JPY)

Date
5/31/2024
JPY 3.324075
JPY 0
JPY 3.324075
JPY 3.007016
5/30/2024
JPY 3.452736
JPY 3.324075
JPY 3.814607
JPY 3.305787
5/29/2024
JPY 3.474865
JPY 3.452736
JPY 3.479287
JPY 3.327993
5/28/2024
JPY 3.576455
JPY 3.474865
JPY 3.649795
JPY 3.396867
5/27/2024
JPY 3.306373
JPY 3.576455
JPY 3.694812
JPY 3.218261
5/26/2024
JPY 3.813112
JPY 3.306373
JPY 3.911435
JPY 3.476207
5/25/2024
JPY 3.742534
JPY 3.813112
JPY 3.807621
JPY 3.633088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 22 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,724
0.60%
Market CapJPY 1.33T
VolumeJPY 16.06B
2
JPY 3,807.65
1.18%
Market CapJPY 457.17B
VolumeJPY 8.48B
4
JPY 597.36
0.81%
Market CapJPY 91.91B
VolumeJPY 463.04M
5
JPY 167.62
1.26%
Market CapJPY 77.01B
VolumeJPY 1.49B
8
JPY 0.520173
0.15%
Market CapJPY 28.85B
VolumeJPY 537.31M
9
JPY 0.160366
1.46%
Market CapJPY 23.18B
VolumeJPY 627.36M

Data provided by Coingecko API

More Cryptocurrencies

2480
JPY 2,901.83
0.11%
Market CapJPY 276.78M
VolumeJPY 3.42M
2481
JPY 0.00003451
0.89%
Market CapJPY 276.12M
VolumeJPY 98.29M
2482
JPY 0.343585
6.91%
Market CapJPY 276.1M
VolumeJPY 645,922
2484
JPY 0.227125
2.68%
Market CapJPY 275.39M
VolumeJPY 22.8M
2485
JPY 3.7
1.68%
Market CapJPY 275.31M
VolumeJPY 116.92M

Data provided by Coingecko API