Bonded Cronos (BCRO) Live Price

Bonded Cronos logo
BCROBonded Cronos
BRL 0.68476-1.91%
Market Cap
BRL 0
0%
Volume (24)
BRL 10,300
48.09%
Circulating Supply
0 BCRO
Issue Date
-

Data provided by Coingecko API

BCRO price Statistics

Bonded Cronos Price Today

Bonded Cronos Price
BRL 0.68476

Price Change

BRL -0.013355471
1.91%
24h Low / 24h High
BRL 0.680247 / BRL 0.717518

Trading Volume

BRL 10,299.95
48.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonded Cronos Supply

Circulating Supply
0 BCRO
Total Supply
13,628,983.461 BCRO
Max Supply
0 BCRO

Bonded Cronos Market Cap

Fully Diluted
Market Cap

BRL 9,332,577
2.04%

Bonded Cronos Price Yesterday

Yesterday's Low / High
BRL 0.69565254 / BRL 0.7023849
Yesterday's Open / Close
BRL 0.7023849 / BRL 0.69565254
Yesterday's Change
2.04%
Yesterday's Volume
BRL 2,802.6237

Bonded Cronos Price History

7d Low / 7d High
BRL 0.12246617 / BRL 0.13838277
30d Low / 30d High
BRL 0.6842891 / BRL 0.72517154
90d Low / 90d High
BRL 0.64308213 / BRL 0.73369163
52 Week Low / 52 Week High
BRL 0.64308213 / BRL 0.73369163
All Time HighMar 5, 2024 (3 months ago)
BRL 0.969358
29.30%
All Time LowJun 16, 2023 (11 months ago)
BRL 0.267003
156.67%

Data provided by Coingecko API

BCRO to BRL converter

Bonded Cronos
Bonded CronosBCRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bonded Cronos Price Chart (BCRO to BRL)

BCROBRL by TradingView

Bonded Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Bonded Cronos Historical Price Data (BRL)

Date
6/7/2024
BRL 0.692108
BRL 0
BRL 0.725172
BRL 0.685596
6/6/2024
BRL 0.733692
BRL 0.692108
BRL 0.733692
BRL 0.684289
6/5/2024
BRL 0.684666
BRL 0.733692
BRL 0.732686
BRL 0.684666
6/4/2024
BRL 0.680966
BRL 0.684666
BRL 0.684575
BRL 0.643082
6/3/2024
BRL 0.675478
BRL 0.680966
BRL 0.704941
BRL 0.665562
6/2/2024
BRL 0.679147
BRL 0.675478
BRL 0.691069
BRL 0.669149
6/1/2024
BRL 0.687057
BRL 0.679147
BRL 0.689487
BRL 0.6755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 28 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,290
0.06%
Market CapBRL 1.37T
VolumeBRL 10.76B
2
BRL 3,671.23
0.46%
Market CapBRL 441.66B
VolumeBRL 7.57B
4
BRL 683.14
0.03%
Market CapBRL 105.11B
VolumeBRL 950.41M
5
BRL 157.53
3.11%
Market CapBRL 72.78B
VolumeBRL 1.58B
8
BRL 0.49
1.20%
Market CapBRL 27.41B
VolumeBRL 619.63M
9
BRL 0.15
2.17%
Market CapBRL 21.1B
VolumeBRL 789.24M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API