Bonded Cronos (BCRO) Live Price

Bonded Cronos logo
BCROBonded Cronos
JPY 21.95-0.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,881
0.16%
Circulating Supply
0 BCRO
Issue Date
-

Data provided by Coingecko API

BCRO price Statistics

Bonded Cronos Price Today

Bonded Cronos Price
JPY 21.95

Price Change

JPY -0.037821388
0.17%
24h Low / 24h High
JPY 21.73 / JPY 22.26

Trading Volume

JPY 5,880.68
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonded Cronos Supply

Circulating Supply
0 BCRO
Total Supply
13,628,983.461 BCRO
Max Supply
0 BCRO

Bonded Cronos Market Cap

Fully Diluted
Market Cap

JPY 299,420,300
0.78%

Bonded Cronos Price Yesterday

Yesterday's Low / High
JPY 21.782803 / JPY 21.816962
Yesterday's Open / Close
JPY 21.782803 / JPY 21.816962
Yesterday's Change
0.69%
Yesterday's Volume
JPY 13,521

Bonded Cronos Price History

7d Low / 7d High
JPY 0.1376307 / JPY 0.14819838
30d Low / 30d High
JPY 21.615486 / JPY 22.295119
90d Low / 90d High
JPY 21.615486 / JPY 23.080341
52 Week Low / 52 Week High
JPY 21.615486 / JPY 23.175337
All Time HighMar 5, 2024 (2 months ago)
JPY 29.48
25.47%
All Time LowDec 20, 2022 (1 years ago)
JPY 7.6
189.09%

Data provided by Coingecko API

BCRO to JPY converter

Bonded Cronos
Bonded CronosBCRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonded Cronos Price Chart (BCRO to JPY)

BCROJPY by TradingView

Bonded Cronos Exchanges

Instant crypto to crypto exchange coming soon!

Bonded Cronos Historical Price Data (JPY)

Date
5/24/2024
JPY 22.139611
JPY 0
JPY 22.295119
JPY 21.615486
5/23/2024
JPY 22.842775
JPY 22.139611
JPY 22.892014
JPY 21.709696
5/22/2024
JPY 22.450242
JPY 22.842775
JPY 23.080341
JPY 22.450242
5/21/2024
JPY 23.175337
JPY 22.450242
JPY 23.175337
JPY 22.323051
5/20/2024
JPY 21.773081
JPY 23.175337
JPY 22.858356
JPY 21.765008
5/19/2024
JPY 22.387316
JPY 21.773081
JPY 22.474872
JPY 21.828337
5/18/2024
JPY 22.505369
JPY 22.387316
JPY 22.681862
JPY 22.208146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 23 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,112
1.28%
Market CapJPY 1.36T
VolumeJPY 16.4B
2
JPY 3,746.79
0.97%
Market CapJPY 449.81B
VolumeJPY 12.45B
4
JPY 602.55
0.84%
Market CapJPY 92.7B
VolumeJPY 684.97M
8
JPY 0.541569
1.53%
Market CapJPY 30.02B
VolumeJPY 573.97M
11
JPY 0.461049
0.18%
Market CapJPY 16.29B
VolumeJPY 247.13M
585
JPY 1.003
0.05%
Market CapJPY 70.7M
VolumeJPY 357,507

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API