BoneSwap (BONE) Live Price

BoneSwap logo
BONEBoneSwap
JPY 0.350047-1.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,683
0.17%
Circulating Supply
0 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

BoneSwap Price Today

BoneSwap Price
JPY 0.350047

Price Change

JPY -0.0050248087
1.42%
24h Low / 24h High
JPY 0.350371 / JPY 0.355613

Trading Volume

JPY 1,682.67
0.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoneSwap Supply

Circulating Supply
0 BONE
Total Supply
942,044 BONE
Max Supply
0 BONE

BoneSwap Market Cap

Fully Diluted
Market Cap

JPY 330,504
1.11%

BoneSwap Price Yesterday

Yesterday's Low / High
JPY 0.35446567 / JPY 0.3550718
Yesterday's Open / Close
JPY 0.3550718 / JPY 0.35446567
Yesterday's Change
1.33%
Yesterday's Volume
JPY 18,553.287

BoneSwap Price History

7d Low / 7d High
JPY 0.002210696 / JPY 0.0023473709
30d Low / 30d High
JPY 0.35302815 / JPY 0.36657668
90d Low / 90d High
JPY 0.3469197 / JPY 0.36657668
52 Week Low / 52 Week High
JPY 0.3469197 / JPY 0.36657668
All Time HighJul 16, 2021 (2 years ago)
JPY 93.85
99.63%
All Time LowJun 17, 2023 (11 months ago)
JPY 0.145669
140.85%

Data provided by Coingecko API

BONE to JPY converter

BoneSwap
BoneSwapBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BoneSwap Price Chart (BONE to JPY)

BONEJPY by TradingView

BoneSwap Exchanges

Instant crypto to crypto exchange coming soon!

BoneSwap Historical Price Data (JPY)

Date
6/7/2024
JPY 0.353276
JPY 0
JPY 0.366577
JPY 0.353244
6/6/2024
JPY 0.353939
JPY 0.353276
JPY 0.356601
JPY 0.353009
6/5/2024
JPY 0.350508
JPY 0.353939
JPY 0.355338
JPY 0.350508
6/4/2024
JPY 0.351558
JPY 0.350508
JPY 0.352478
JPY 0.34692
6/3/2024
JPY 0.349873
JPY 0.351558
JPY 0.353864
JPY 0.349108
6/2/2024
JPY 0.351428
JPY 0.349873
JPY 0.353304
JPY 0.347632
6/1/2024
JPY 0.352335
JPY 0.351428
JPY 0.352979
JPY 0.350888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 11 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,317
0.07%
Market CapJPY 1.37T
VolumeJPY 13.36B
2
JPY 3,675.42
0.32%
Market CapJPY 441.31B
VolumeJPY 6.96B
4
JPY 682.93
0.27%
Market CapJPY 105.09B
VolumeJPY 991.21M
5
JPY 157.9
2.96%
Market CapJPY 72.61B
VolumeJPY 1.67B
8
JPY 0.492791
1.41%
Market CapJPY 27.38B
VolumeJPY 625.04M
9
JPY 0.145527
2.04%
Market CapJPY 21.04B
VolumeJPY 790.02M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API