Bonsai Token (BONSAI) Live Price

Bonsai Token logo
BONSAIBonsai Token
BRL 0.097767-0.24%
Market Cap
BRL 27.02M
0.33%
Volume (24)
BRL 138,105
7.72%
Circulating Supply
275,504,790 BONSAI
Issue Date
-

Data provided by Coingecko API

BONSAI price Statistics

Bonsai Token Price Today

Bonsai Token Price
BRL 0.097767

Price Change

BRL -0.00023970793
0.24%
24h Low / 24h High
BRL 0.096813 / BRL 0.102526

Trading Volume

BRL 138,105
7.72%
Volume / Market Cap
0.0051116634
Market Dominance
0.00018342914%
Market Rank
#1846

Bonsai Token Supply

Circulating Supply
275,504,785.833 BONSAI
Total Supply
1,000,000,000 BONSAI
Max Supply
1,000,000,000 BONSAI

Bonsai Token Market Cap

Market Cap
BRL 27,017,624
0.33%

Fully Diluted
Market Cap

BRL 98,065,896
2.43%

Bonsai Token Price Yesterday

Yesterday's Low / High
BRL 0.099300756 / BRL 0.10172448
Yesterday's Open / Close
BRL 0.10172448 / BRL 0.099300756
Yesterday's Change
2.73%
Yesterday's Volume
BRL 301,761.28

Bonsai Token Price History

7d Low / 7d High
BRL 0.014912352 / BRL 0.019213995
30d Low / 30d High
BRL 0.090537849 / BRL 0.10172448
90d Low / 90d High
BRL 0.081744032 / BRL 0.10172448
52 Week Low / 52 Week High
BRL 0.07811388 / BRL 0.10172448
All Time HighApr 10, 2024 (1 months ago)
BRL 0.693951
85.91%
All Time LowMar 19, 2024 (2 months ago)
BRL 0.04321463
126.24%

Data provided by Coingecko API

BONSAI to BRL converter

Bonsai Token
Bonsai TokenBONSAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bonsai Token Price Chart (BONSAI to BRL)

BONSAIBRL by TradingView

Bonsai Token Exchanges

Instant crypto to crypto exchange coming soon!

Bonsai Token Historical Price Data (BRL)

Date
6/5/2024
BRL 0.094207
BRL 0
BRL 0.101724
BRL 0.094207
6/4/2024
BRL 0.086733
BRL 0.094207
BRL 0.092389
BRL 0.084914
6/3/2024
BRL 0.084252
BRL 0.086733
BRL 0.087797
BRL 0.083638
6/2/2024
BRL 0.083616
BRL 0.084252
BRL 0.08443
BRL 0.081744
6/1/2024
BRL 0.08428
BRL 0.083616
BRL 0.086176
BRL 0.0824
5/31/2024
BRL 0.079543
BRL 0.08428
BRL 0.084407
BRL 0.078114
5/30/2024
BRL 0.08889
BRL 0.079543
BRL 0.094262
BRL 0.079876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,335
0.21%
Market CapBRL 1.41T
VolumeBRL 24.52B
2
BRL 3,838.18
0.70%
Market CapBRL 461.03B
VolumeBRL 12.38B
4
BRL 706
0.20%
Market CapBRL 108.92B
VolumeBRL 1.91B
5
BRL 173.11
0.96%
Market CapBRL 79.71B
VolumeBRL 1.61B
8
BRL 0.53
0.41%
Market CapBRL 29.21B
VolumeBRL 881.4M
9
BRL 0.16
0.21%
Market CapBRL 23.63B
VolumeBRL 682.21M

Data provided by Coingecko API

More Cryptocurrencies

1843
BRL 5.24
0.49%
Market CapBRL 27.13M
VolumeBRL 1.9M
1844
BRL 0.14
0.09%
Market CapBRL 27.07M
VolumeBRL 236,075
1845
BRL 0.49
1.15%
Market CapBRL 27.06M
VolumeBRL 9,735
1847
BRL 0.05
0.48%
Market CapBRL 27M
VolumeBRL 14,032
1848
BRL 0.13
3.20%
Market CapBRL 26.99M
VolumeBRL 996,040

Data provided by Coingecko API