Bonsai Token (BONSAI) Live Price

Bonsai Token logo
BONSAIBonsai Token
$0.02319-8.14%
Market Cap
$6.08M
7.99%
Volume (24)
$64,276
1.50%
Circulating Supply
262,113,950 BONSAI
Issue Date
-

Data provided by Coingecko API

BONSAI price Statistics

Bonsai Token Price Today

Bonsai Token Price
$0.02319044

Price Change

$-0.0020557729
8.14%
24h Low / 24h High
$0.02321335 / $0.02613069

Trading Volume

$64,276
1.50%
Volume / Market Cap
0.010574251
Market Dominance
0.00024811869%
Market Rank
#1681

Bonsai Token Supply

Circulating Supply
262,113,952.333 BONSAI
Total Supply
1,000,000,000 BONSAI
Max Supply
1,000,000,000 BONSAI

Bonsai Token Market Cap

Market Cap
$6,078,539
7.99%

Fully Diluted
Market Cap

$23,190,443
9.33%

Bonsai Token Price Yesterday

Yesterday's Low / High
$0.025148528 / $0.026003328
Yesterday's Open / Close
$0.025148528 / $0.026003328
Yesterday's Change
9.33%
Yesterday's Volume
$61,174.985

Bonsai Token Price History

7d Low / 7d High
$0.022022996 / $0.030413965
30d Low / 30d High
$0.023629669 / $0.02608669
90d Low / 90d High
$0.023629669 / $0.028418693
52 Week Low / 52 Week High
$0.022022996 / $0.030413965
All Time HighApr 10, 2024 (1 months ago)
$0.138541
83.23%
All Time LowMar 19, 2024 (1 months ago)
$0.00859018
170.46%

Data provided by Coingecko API

BONSAI to USD converter

Bonsai Token
Bonsai TokenBONSAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bonsai Token Price Chart (BONSAI to USD)

BONSAIUSD by TradingView

Bonsai Token Exchanges

Instant crypto to crypto exchange coming soon!

Bonsai Token Historical Price Data (USD)

Date
5/13/2024
$0.024482
$0
$0.026087
$0.02363
5/12/2024
$0.024846
$0.024482
$0.025014
$0.024417
5/11/2024
$0.027297
$0.024846
$0.027388
$0.024562
5/10/2024
$0.028404
$0.027297
$0.028419
$0.025577
5/9/2024
$0.025236
$0.028404
$0.030414
$0.025236
5/8/2024
$0.022767
$0.025236
$0.026375
$0.022023
5/7/2024
$0.024847
$0.022767
$0.024847
$0.023014

Data provided by Coingecko API

BONSAI Price Live Data

The live price of BONSAI is $ 0.02319 per (BONSAI/USD) today with a current market cap of 6.08M USD. 24-hour trading volume is $ 64,276 USD. BONSAI to USD price is updated in real-time. Bonsai Token is -8.14% in the last 24 hours. It has a circulating supply of $ 262,113,950 BONSAI.

Bonsai Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BONSAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 12 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,811
1.59%
Market Cap$1.22T
Volume$22.94B
2
$2,910.6
2.18%
Market Cap$348.93B
Volume$11.7B
4
$587.04
1.55%
Market Cap$90.19B
Volume$833.2M
7
$0.5
0.32%
Market Cap$27.93B
Volume$786.97M
11
$0.44
2.86%
Market Cap$15.41B
Volume$326.73M
556
$1
0.57%
Market Cap$70.4M
Volume$383,002

Data provided by Coingecko API

More Cryptocurrencies

1601
$0.02
1.67%
Market Cap$7.09M
Volume$342,080
1602
$0.03
5.18%
Market Cap$7.08M
Volume$12,948
1603
$0.01
0.47%
Market Cap$7.05M
Volume$220,773
1605
$0.02
3.50%
Market Cap$7.05M
Volume$8,937
1605
$1.07
0.70%
Market Cap$7.04M
Volume$1.56M
1606
$23.33
1.71%
Market Cap$6.99M
Volume$34,691
1607
$0.01
17.56%
Market Cap$6.97M
Volume$4,408
1608
$0.01
5.19%
Market Cap$6.97M
Volume$1.12M
1609
$0.0017916
0.44%
Market Cap$6.96M
Volume$313,927
1610
$0.00124098
0.95%
Market Cap$6.96M
Volume$7,397
1611
$0.00000049
0.82%
Market Cap$6.91M
Volume$11,493
1612
$1
0.02%
Market Cap$6.88M
Volume$362,860
1613
$0.00368957
1.13%
Market Cap$6.87M
Volume$110,337
1614
$125.85
1.37%
Market Cap$6.87M
Volume$40,501
1615
$0.00006972
10.97%
Market Cap$6.87M
Volume$5.43M
1616
$0.01
5.86%
Market Cap$6.87M
Volume$367,921
1617
$0.00068537
5.92%
Market Cap$6.85M
Volume$219,471
1618
$0.00171085
3.71%
Market Cap$6.84M
Volume$298,652
1619
$0.89
0.28%
Market Cap$6.79M
Volume$1.04M
1620
Market Cap$6.76M
Volume$416,358
1621
$0.06
4.00%
Market Cap$6.75M
Volume$40,464
1622
$0.06
11.19%
Market Cap$6.75M
Volume$2.43M
1623
$0.00067103
0.37%
Market Cap$6.73M
Volume$313,633
1633
$0.00154666
0.47%
Market Cap$6.73M
Volume$58,499
1625
$0.0000045
23.14%
Market Cap$6.72M
Volume$47,318
1625
$0.01
2.33%
Market Cap$6.71M
Volume$72,787
1627
$0.03
5.80%
Market Cap$6.66M
Volume$237,844
1627
$0.07
2.22%
Market Cap$6.66M
Volume$482,040
1629
Market Cap$6.65M
Volume$170,403
1630
$0.01
3.33%
Market Cap$6.6M
Volume$162,383
1631
$0.32
2.44%
Market Cap$6.59M
Volume$139,545
1632
$0.13
2.50%
Market Cap$6.58M
Volume$227,620
1635
$0.00009191
2.79%
Market Cap$6.57M
Volume$753
1634
Market Cap$6.57M
Volume$2.98M
Market Cap$6.57M
Volume$2.63M
1636
$70.22
1.62%
Market Cap$6.56M
Volume$72
1637
$0.27
4.69%
Market Cap$6.56M
Volume$733,361
1638
$0.01
1.85%
Market Cap$6.55M
Volume$409
Market Cap$6.55M
Volume$265,421
1640
$0.01
1.97%
Market Cap$6.53M
Volume$178,242
1641
$0.0000332
0.77%
Market Cap$6.52M
Volume$79,399
1642
$0.00009901
3.43%
Market Cap$6.52M
Volume$176,344
1643
$21,762
2.30%
Market Cap$6.51M
Volume$1,893
1644
$0.00000002
2.49%
Market Cap$6.5M
Volume$647,359
1645
Market Cap$6.5M
Volume$14,478
1646
$0.01
1.16%
Market Cap$6.49M
Volume$78,268
1647
Market Cap$6.48M
Volume$596,568
1648
$0.02
0.05%
Market Cap$6.46M
Volume$62,457
1647
$1.02
0.82%
Market Cap$6.46M
Volume$23,004
1650
Market Cap$6.45M
Volume$561,093
1651
$0.03
0.90%
Market Cap$6.44M
Volume$688,409
1652
$0.07
4.45%
Market Cap$6.4M
Volume$1,367
1653
$0.00153938
3.26%
Market Cap$6.4M
Volume$333,525
1654
$0.05
0.37%
Market Cap$6.37M
Volume$102,402
1655
Market Cap$6.36M
Volume$130,577
1656
$0.13
3.78%
Market Cap$6.35M
Volume$131,966
1656
$0.04
0.50%
Market Cap$6.34M
Volume$23,464
1658
$0.32
1.00%
Market Cap$6.33M
Volume$32,287
Market Cap$6.33M
Volume$482
1660
$0.15
4.94%
Market Cap$6.32M
Volume$29,198
1661
$0.00023069
0.39%
Market Cap$6.32M
Volume$593,908
1662
$0.07
8.29%
Market Cap$6.3M
Volume$26
1663
Market Cap$6.3M
Volume$325,458
1664
$0.01
4.87%
Market Cap$6.29M
Volume$15,462
1665
Market Cap$6.27M
Volume$218,828
1668
$48.61
1.73%
Market Cap$6.27M
Volume$10,698
1667
Market Cap$6.26M
Volume$10,316
1669
$0.08
1.72%
Market Cap$6.26M
Volume$3,270
Market Cap$6.25M
Volume$110,349
1670
$0.14
2.15%
Market Cap$6.23M
Volume$1.21M
1671
$0.00000002
10.31%
Market Cap$6.22M
Volume$66,248
1672
$0.00392557
3.70%
Market Cap$6.21M
Volume$1.39M
1673
$0.04
3.44%
Market Cap$6.19M
Volume$399,867
Market Cap$6.14M
Volume$108
1675
$0.01
12.80%
Market Cap$6.13M
Volume$62,836
1676
Market Cap$6.13M
Volume$10,910
1677
Market Cap$6.13M
Volume$65,337
1678
$0.34
6.00%
Market Cap$6.11M
Volume$1,347
1679
Market Cap$6.11M
Volume$142,500
1680
$0.01
0.82%
Market Cap$6.09M
Volume$23,764
1680
Market Cap$6.08M
Volume$64,276
1684
$0.01
0.55%
Market Cap$6.06M
Volume$44
1683
$0.06
4.71%
Market Cap$6.06M
Volume$272,212
1684
$0.00338465
2.66%
Market Cap$6.02M
Volume$404,786
1685
$0.01
1.28%
Market Cap$6.02M
Volume$454
1686
$0.19
4.94%
Market Cap$6.01M
Volume$70,515
1687
Market Cap$6.01M
Volume$65,682
Market Cap$6M
Volume$40,241
1689
$0.01
0.10%
Market Cap$6M
Volume$23
1690
$0.00066653
0.10%
Market Cap$6M
Volume$739,194
1691
$0.00063009
0.56%
Market Cap$5.99M
Volume$125,691
1692
$0.00000063
0.11%
Market Cap$5.98M
Volume$495,104
1693
$0.61
1.00%
Market Cap$5.97M
Volume$9,690
1694
$0.11
5.57%
Market Cap$5.97M
Volume$34,898
1694
$0.01
4.12%
Market Cap$5.96M
Volume$57,248
1696
$0.51
0.15%
Market Cap$5.94M
Volume$122,487
Market Cap$5.94M
Volume$219,675
1698
$0.22
11.18%
Market Cap$5.94M
Volume$431,376
1699
$0.07
11.03%
Market Cap$5.93M
Volume$230,705
1601
$0.02
1.67%
Market Cap$7.09M
Volume$342,080
1602
$0.03
5.18%
Market Cap$7.08M
Volume$12,948

Data provided by Coingecko API