BOOK (BOOK) Live Price

BOOK logo
BOOKBOOK
JPY 3.13-3.49%
Market Cap
JPY 3.87B
3.35%
Volume (24)
JPY 24,572,202
2.95%
Circulating Supply
1,235,010,200 BOOK
Issue Date
-

Data provided by Coingecko API

BOOK price Statistics

BOOK Price Today

BOOK Price
JPY 3.13

Price Change

JPY -0.11302141
3.49%
24h Low / 24h High
JPY 3.13 / JPY 3.26

Trading Volume

JPY 24,572,202
2.95%
Volume / Market Cap
0.0063558365
Market Dominance
0.00090853095%
Market Rank
#997

BOOK Supply

Circulating Supply
1,235,010,179.628 BOOK
Total Supply
10,000,000,000 BOOK
Max Supply
10,000,000,000 BOOK

BOOK Market Cap

Market Cap
JPY 3,866,084,600
3.35%

Fully Diluted
Market Cap

JPY 31,304,071,000
0.43%

BOOK Price Yesterday

Yesterday's Low / High
JPY 3.1316446 / JPY 3.1560741
Yesterday's Open / Close
JPY 3.1316446 / JPY 3.1560741
Yesterday's Change
0.44%
Yesterday's Volume
JPY 25,192,506

BOOK Price History

7d Low / 7d High
JPY 0.019842052 / JPY 0.021263109
30d Low / 30d High
JPY 3.1316446 / JPY 3.3056547
90d Low / 90d High
JPY 3.1316446 / JPY 3.3413913
52 Week Low / 52 Week High
JPY 3.1145076 / JPY 3.3413913
All Time HighApr 9, 2024 (1 months ago)
JPY 7.01
55.35%
All Time LowOct 29, 2023 (7 months ago)
JPY 1.35
131.47%

Data provided by Coingecko API

BOOK to JPY converter

BOOK
BOOKBOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOOK Price Chart (BOOK to JPY)

BOOKJPY by TradingView

BOOK Exchanges

Instant crypto to crypto exchange coming soon!

BOOK Historical Price Data (JPY)

Date
5/30/2024
JPY 3.237918
JPY 0
JPY 3.261072
JPY 3.131645
5/29/2024
JPY 3.221
JPY 3.237918
JPY 3.338732
JPY 3.177874
5/28/2024
JPY 3.289108
JPY 3.221
JPY 3.341391
JPY 3.169917
5/27/2024
JPY 3.2668
JPY 3.289108
JPY 3.296351
JPY 3.219318
5/26/2024
JPY 3.279774
JPY 3.2668
JPY 3.283229
JPY 3.266299
5/25/2024
JPY 3.114508
JPY 3.279774
JPY 3.283792
JPY 3.114508
5/24/2024
JPY 3.239054
JPY 3.114508
JPY 3.269132
JPY 3.132653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

21 hours, 55 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,428
1.00%
Market CapJPY 1.35T
VolumeJPY 28.41B
2
JPY 3,748.78
0.66%
Market CapJPY 450.21B
VolumeJPY 13.22B
4
JPY 594.12
0.42%
Market CapJPY 91.41B
VolumeJPY 773.02M
5
JPY 166.31
1.31%
Market CapJPY 76.45B
VolumeJPY 2.67B
8
JPY 0.519696
0.82%
Market CapJPY 28.82B
VolumeJPY 1B
9
JPY 0.15954
2.72%
Market CapJPY 23.04B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

995
JPY 8.91
0.18%
Market CapJPY 3.88B
VolumeJPY 50.71M
994
JPY 12.62
6.31%
Market CapJPY 3.87B
VolumeJPY 107.81M
993
JPY 427.65
7.13%
Market CapJPY 3.87B
VolumeJPY 208.59M
996
JPY 3.86
17.80%
Market CapJPY 3.86B
VolumeJPY 630.28M
998
JPY 19.86
3.32%
Market CapJPY 3.86B
VolumeJPY 34.96M

Data provided by Coingecko API