BOOK OF MEME (BOME) Live Price

BOOK OF MEME logo
BOMEBOOK OF MEME
JPY 2-1.80%
Market Cap
JPY 138.15B
1.09%
Volume (24)
JPY 28,859,753,000
3.24%
Circulating Supply
68,999,660,000 BOME
Issue Date
-

Data provided by Coingecko API

BOME price Statistics

BOOK OF MEME Price Today

BOOK OF MEME Price
JPY 2

Price Change

JPY -0.036770934
1.80%
24h Low / 24h High
JPY 1.9 / JPY 2.04

Trading Volume

JPY 28,859,753,000
3.24%
Volume / Market Cap
0.20889568
Market Dominance
0.032372629%
Market Rank
#113

BOOK OF MEME Supply

Circulating Supply
68,999,659,569 BOME
Total Supply
68,999,659,569 BOME
Max Supply
68,999,659,569 BOME

BOOK OF MEME Market Cap

Market Cap
JPY 138,153,900,000
1.09%

Fully Diluted
Market Cap

JPY 138,153,900,000
0.30%

BOOK OF MEME Price Yesterday

Yesterday's Low / High
JPY 2.0081493 / JPY 2.0082759
Yesterday's Open / Close
JPY 2.0081493 / JPY 2.0082759
Yesterday's Change
0.41%
Yesterday's Volume
JPY 30,629,149,000

BOOK OF MEME Price History

7d Low / 7d High
JPY 0.010947745 / JPY 0.013950756
30d Low / 30d High
JPY 1.9144559 / JPY 2.0418795
90d Low / 90d High
JPY 1.8708763 / JPY 2.1836142
52 Week Low / 52 Week High
JPY 1.7062608 / JPY 2.1836142
All Time HighMar 16, 2024 (2 months ago)
JPY 4.01
49.96%
All Time LowMar 14, 2024 (2 months ago)
JPY 0.0086438
23099.51%

Data provided by Coingecko API

BOME to JPY converter

BOOK OF MEME
BOOK OF MEMEBOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOOK OF MEME Price Chart (BOME to JPY)

BOMEJPY by TradingView

BOOK OF MEME Exchanges

Instant crypto to crypto exchange coming soon!

BOOK OF MEME Historical Price Data (JPY)

Date
5/24/2024
JPY 2.025574
JPY 0
JPY 2.026178
JPY 1.914456
5/23/2024
JPY 2.110299
JPY 2.025574
JPY 2.110299
JPY 1.948301
5/22/2024
JPY 2.037388
JPY 2.110299
JPY 2.183614
JPY 1.959878
5/21/2024
JPY 1.952591
JPY 2.037388
JPY 1.984301
JPY 1.869953
5/20/2024
JPY 1.727463
JPY 1.952591
JPY 1.908734
JPY 1.706261
5/19/2024
JPY 1.814274
JPY 1.727463
JPY 1.835957
JPY 1.717408
5/18/2024
JPY 1.91204
JPY 1.814274
JPY 1.914599
JPY 1.775376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 44 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,703
1.09%
Market CapJPY 1.35T
VolumeJPY 23.54B
2
JPY 3,730.04
2.19%
Market CapJPY 448.29B
VolumeJPY 19.36B
4
JPY 600.78
0.34%
Market CapJPY 92.41B
VolumeJPY 872.34M
8
JPY 0.533562
0.62%
Market CapJPY 29.62B
VolumeJPY 891.87M
11
JPY 0.460527
1.50%
Market CapJPY 16.29B
VolumeJPY 294.97M
585
JPY 0.997225
0.61%
Market CapJPY 70.33M
VolumeJPY 332,662

Data provided by Coingecko API

More Cryptocurrencies

110
JPY 132.02
3.52%
Market CapJPY 144.3B
VolumeJPY 1.26B
111
JPY 35.3
1.57%
Market CapJPY 142.43B
VolumeJPY 9.7B
112
JPY 583,924
2.19%
Market CapJPY 139.25B
VolumeJPY 105.32M
114
JPY 71.69
0.15%
Market CapJPY 133.67B
VolumeJPY 7.44B
115
JPY 208.13
1.66%
Market CapJPY 130.66B
VolumeJPY 13.48B

Data provided by Coingecko API