Bool (BOOL) Live Price

Bool logo
BOOLBool
JPY 0.301813+0.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,862
0.09%
Circulating Supply
0 BOOL
Issue Date
-

Data provided by Coingecko API

BOOL price Statistics

Bool Price Today

Bool Price
JPY 0.301813

Price Change

JPY 0.00120673
0.40%
24h Low / 24h High
JPY 0.299989 / JPY 0.306766

Trading Volume

JPY 17,862.15
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bool Supply

Circulating Supply
0 BOOL
Total Supply
80,018,001 BOOL
Max Supply
80,018,001 BOOL

Bool Market Cap

Fully Diluted
Market Cap

JPY 24,150,462
0.36%

Bool Price Yesterday

Yesterday's Low / High
JPY 0.30058462 / JPY 0.30084948
Yesterday's Open / Close
JPY 0.30084948 / JPY 0.30058462
Yesterday's Change
0.36%
Yesterday's Volume
JPY 17,814.01

Bool Price History

7d Low / 7d High
JPY 0.0019129597 / JPY 0.0022987757
30d Low / 30d High
JPY 0.29970861 / JPY 0.30800542
90d Low / 90d High
JPY 0.29970861 / JPY 0.31428152
52 Week Low / 52 Week High
JPY 0.29970861 / JPY 0.36209832
All Time HighMar 26, 2024 (2 months ago)
JPY 5.45
94.46%
All Time LowMay 8, 2024 (1 months ago)
JPY 0.201086
50.09%

Data provided by Coingecko API

BOOL to JPY converter

Bool
BoolBOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bool Price Chart (BOOL to JPY)

BOOLJPY by TradingView

Bool Exchanges

Instant crypto to crypto exchange coming soon!

Bool Historical Price Data (JPY)

Date
6/8/2024
JPY 0.300254
JPY 0
JPY 0.306542
JPY 0.299742
6/7/2024
JPY 0.309571
JPY 0.300254
JPY 0.312003
JPY 0.299709
6/5/2024
JPY 0.310024
JPY 0
JPY 0.310915
JPY 0.309844
6/4/2024
JPY 0.30915
JPY 0.310024
JPY 0.314282
JPY 0.307188
6/3/2024
JPY 0.313771
JPY 0.30915
JPY 0.316232
JPY 0.307993
6/2/2024
JPY 0.361263
JPY 0.313771
JPY 0.362098
JPY 0.309986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 28 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,364
0.00%
Market CapJPY 1.37T
VolumeJPY 9.68B
2
JPY 3,687.35
0.10%
Market CapJPY 443.09B
VolumeJPY 7.3B
4
JPY 679.57
1.09%
Market CapJPY 104.56B
VolumeJPY 972.91M
5
JPY 159.27
2.01%
Market CapJPY 73.36B
VolumeJPY 1.59B
8
JPY 0.494151
0.96%
Market CapJPY 27.44B
VolumeJPY 605.81M
9
JPY 0.146436
0.85%
Market CapJPY 21.18B
VolumeJPY 740.5M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API