Boop (BOOP) Live Price

Boop logo
BOOPBoop
JPY 0.019128 -7.76%
Market Cap
JPY 1.9B
7.91%
Volume (24)
JPY 13,526,104
4.10%
Circulating Supply
99,597,489,000 BOOP
Issue Date
-

Data provided by Coingecko API

BOOP price Statistics

Boop Price Today

Boop Price
JPY 0.01912833

Price Change

JPY -0.0016092213
7.76%
24h Low / 24h High
JPY 0.01891241 / JPY 0.02092624

Trading Volume

JPY 13,526,104
4.10%
Volume / Market Cap
0.007100375
Market Dominance
0.00051858094%
Market Rank
#1342

Boop Supply

Circulating Supply
99,597,488,716.997 BOOP
Total Supply
99,597,488,716.997 BOOP
Max Supply
100,000,000,000 BOOP

Boop Market Cap

Market Cap
JPY 1,904,984,400
7.91%

Fully Diluted
Market Cap

JPY 1,904,984,400
7.70%

Boop Price Yesterday

Yesterday's Low / High
JPY 0.020708299 / JPY 0.020737555
Yesterday's Open / Close
JPY 0.020737555 / JPY 0.020708299
Yesterday's Change
7.69%
Yesterday's Volume
JPY 13,938,290

Boop Price History

7d Low / 7d High
JPY 0.00011162657 / JPY 0.00016749404
30d Low / 30d High
JPY 0.020708299 / JPY 0.022585652
90d Low / 90d High
JPY 0.016999052 / JPY 0.02563131
52 Week Low / 52 Week High
JPY 0.016999052 / JPY 0.02563131
All Time HighApr 10, 2024 (6 months ago)
JPY 0.072262
73.53%
All Time LowFeb 24, 2024 (8 months ago)
JPY 0.00002926
65273.93%

Data provided by Coingecko API

BOOP to JPY converter

Boop
BoopBOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Boop Price Chart (BOOP to JPY)

BOOPJPY by TradingView

Boop Exchanges

Instant crypto to crypto exchange coming soon!

Boop Historical Price Data (JPY)

Date
10/30/2024
JPY 0.022347
JPY 0
JPY 0.022586
JPY 0.020708
10/29/2024
JPY 0.021665
JPY 0.022347
JPY 0.022776
JPY 0.020234
10/28/2024
JPY 0.024169
JPY 0.021665
JPY 0.024169
JPY 0.020107
10/27/2024
JPY 0.018605
JPY 0.024169
JPY 0.025631
JPY 0.016999
10/26/2024
JPY 0.018695
JPY 0.018605
JPY 0.019236
JPY 0.018178
10/25/2024
JPY 0.021444
JPY 0.018695
JPY 0.021444
JPY 0.018457
10/24/2024
JPY 0.022839
JPY 0.021444
JPY 0.023145
JPY 0.020134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 31 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,468
2.95%
Market CapJPY 1.39T
VolumeJPY 37.8B
2
JPY 2,520.33
5.46%
Market CapJPY 303.47B
VolumeJPY 19.77B
4
JPY 576.52
3.58%
Market CapJPY 84.13B
VolumeJPY 1.02B
5
JPY 169.29
3.71%
Market CapJPY 79.65B
VolumeJPY 3.41B
7
JPY 0.510273
2.71%
Market CapJPY 29.04B
VolumeJPY 1.13B
9
JPY 0.162119
4.29%
Market CapJPY 23.78B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1339
JPY 1.94
1.37%
Market CapJPY 1.91B
VolumeJPY 109.89M
1341
JPY 11.25
4.95%
Market CapJPY 1.91B
VolumeJPY 14.14M
1345
JPY 13.29
4.75%
Market CapJPY 1.91B
VolumeJPY 534.07M
Market CapJPY 1.9B
VolumeJPY 52.76M
1346
JPY 4.39
1.60%
Market CapJPY 1.9B
VolumeJPY 52.29M

Data provided by Coingecko API