Boosted LUSD (BLUSD) Live Price

Boosted LUSD logo
BLUSDBoosted LUSD
JPY 193.04+0.04%
Market Cap
JPY 695.21M
0.10%
Volume (24)
JPY 1,695,187
0.00%
Circulating Supply
3,601,366 BLUSD
Issue Date
-

Data provided by Coingecko API

BLUSD price Statistics

Boosted LUSD Price Today

Boosted LUSD Price
JPY 193.04

Price Change

JPY 0.082944
0.04%
24h Low / 24h High
JPY 192.69 / JPY 193.13

Trading Volume

JPY 1,695,187
0.00%
Volume / Market Cap
0.0024383908
Market Dominance
0.00016744446%
Market Rank
#1906

Boosted LUSD Supply

Circulating Supply
3,601,365.542 BLUSD
Total Supply
3,601,365.542 BLUSD
Max Supply
0 BLUSD

Boosted LUSD Market Cap

Market Cap
JPY 695,207,270
0.10%

Fully Diluted
Market Cap

JPY 695,207,270
0.10%

Boosted LUSD Price Yesterday

Yesterday's Low / High
JPY 193.23672 / JPY 193.24192
Yesterday's Open / Close
JPY 193.24192 / JPY 193.23672
Yesterday's Change
0.10%
Yesterday's Volume
JPY 568,141.29

Boosted LUSD Price History

7d Low / 7d High
JPY 1.2173264 / JPY 1.2360974
30d Low / 30d High
JPY 190.80684 / JPY 193.37543
90d Low / 90d High
JPY 190.80684 / JPY 193.24192
52 Week Low / 52 Week High
JPY 190.80684 / JPY 193.93688
All Time HighJul 27, 2023 (10 months ago)
JPY 287.66
32.89%
All Time LowMar 10, 2023 (1 years ago)
JPY 133.37
44.74%

Data provided by Coingecko API

BLUSD to JPY converter

Boosted LUSD
Boosted LUSDBLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Boosted LUSD Price Chart (BLUSD to JPY)

BLUSDJPY by TradingView

Boosted LUSD Exchanges

Instant crypto to crypto exchange coming soon!

Boosted LUSD Historical Price Data (JPY)

Date
5/31/2024
JPY 192.553505
JPY 0
JPY 193.24192
JPY 190.806841
5/29/2024
JPY 193.242916
JPY 0
JPY 193.375427
JPY 192.70437
5/28/2024
JPY 192.950091
JPY 193.242916
JPY 193.702254
JPY 192.396217
5/27/2024
JPY 193.5643
JPY 192.950091
JPY 193.936876
JPY 192.954117
5/26/2024
JPY 191.806238
JPY 193.5643
JPY 193.050121
JPY 191.685097
5/25/2024
JPY 191.722699
JPY 191.806238
JPY 191.925674
JPY 191.482493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 0 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,717
0.89%
Market CapJPY 1.33T
VolumeJPY 15.08B
2
JPY 3,801.21
1.55%
Market CapJPY 457.02B
VolumeJPY 9.55B
4
JPY 596.53
0.95%
Market CapJPY 91.8B
VolumeJPY 533.67M
5
JPY 167.5
1.74%
Market CapJPY 77.04B
VolumeJPY 1.45B
8
JPY 0.519861
0.57%
Market CapJPY 28.82B
VolumeJPY 523.5M
9
JPY 0.16024
2.24%
Market CapJPY 23.16B
VolumeJPY 612.51M

Data provided by Coingecko API

More Cryptocurrencies

1903
Market CapJPY 698.25M
VolumeJPY 419,297
1904
JPY 0.683477
69.90%
Market CapJPY 697.91M
VolumeJPY 97M
1905
JPY 2.53
8.09%
Market CapJPY 696.71M
VolumeJPY 3.64M
1907
JPY 2,779.4
2.61%
Market CapJPY 694.87M
VolumeJPY 65.76M
1908
JPY 78.3
4.44%
Market CapJPY 694.04M
VolumeJPY 1.31M

Data provided by Coingecko API