BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
BRL 0.021071+10.85%
Market Cap
BRL 32.52M
9.26%
Volume (24)
BRL 7,867,536
0.38%
Circulating Supply
1,565,919,000 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
BRL 0.0210715

Price Change

BRL 0.00206332
10.85%
24h Low / 24h High
BRL 0.01860454 / BRL 0.02083483

Trading Volume

BRL 7,867,536
0.38%
Volume / Market Cap
0.24194559
Market Dominance
0.00022405101%
Market Rank
#1725

BoringDAO Supply

Circulating Supply
1,565,918,969.634 BORING
Total Supply
1,565,918,969.634 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
BRL 32,517,790
9.26%

Fully Diluted
Market Cap

BRL 32,517,790
9.46%

BoringDAO Price Yesterday

Yesterday's Low / High
BRL 0.018926605 / BRL 0.019016819
Yesterday's Open / Close
BRL 0.018926605 / BRL 0.019016819
Yesterday's Change
11.07%
Yesterday's Volume
BRL 7,585,303.5

BoringDAO Price History

7d Low / 7d High
BRL 0.0034519241 / BRL 0.0042007881
30d Low / 30d High
BRL 0.018473719 / BRL 0.019305128
90d Low / 90d High
BRL 0.01827294 / BRL 0.020238246
52 Week Low / 52 Week High
BRL 0.01827294 / BRL 0.022218809
All Time HighNov 23, 2021 (2 years ago)
BRL 0.831747
97.54%
All Time LowSep 20, 2023 (8 months ago)
BRL 0.00798161
156.59%

Data provided by Coingecko API

BORING to BRL converter

BoringDAO
BoringDAOBORING
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to BRL)

BORINGBRL by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (BRL)

Date
6/9/2024
BRL 0.018784
BRL 0
BRL 0.019305
BRL 0.018596
6/8/2024
BRL 0.018752
BRL 0.018784
BRL 0.019539
BRL 0.018273
6/7/2024
BRL 0.019549
BRL 0.018752
BRL 0.019667
BRL 0.018898
6/6/2024
BRL 0.02041
BRL 0.019549
BRL 0.020451
BRL 0.019414
6/5/2024
BRL 0.022219
BRL 0.02041
BRL 0.022219
BRL 0.020362
6/4/2024
BRL 0.020982
BRL 0.022219
BRL 0.021245
BRL 0.020551
6/3/2024
BRL 0.020828
BRL 0.020982
BRL 0.021578
BRL 0.020744

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,421
0.05%
Market CapBRL 1.37T
VolumeBRL 11.12B
2
BRL 3,671.65
0.41%
Market CapBRL 441.03B
VolumeBRL 6.42B
4
BRL 651.5
4.09%
Market CapBRL 100.43B
VolumeBRL 941.22M
5
BRL 159.15
0.07%
Market CapBRL 73.27B
VolumeBRL 1.35B
8
BRL 0.5
0.36%
Market CapBRL 27.49B
VolumeBRL 551.75M
9
BRL 0.14
1.20%
Market CapBRL 20.84B
VolumeBRL 605.11M

Data provided by Coingecko API

More Cryptocurrencies

1722
BRL 0.17
1.29%
Market CapBRL 32.64M
VolumeBRL 51,335
1723
BRL 4.02
0.10%
Market CapBRL 32.9M
VolumeBRL 2,009
1724
BRL 0.18
2.14%
Market CapBRL 32.55M
VolumeBRL 13.25M
1726
BRL 0.73
5.69%
Market CapBRL 32.45M
VolumeBRL 1.13M
1727
BRL 0.04
0.25%
Market CapBRL 32.42M
VolumeBRL 1,869

Data provided by Coingecko API