BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
ETH 0.000098+8.77%
Market Cap
ETH 40,121
8.75%
Volume (24)
ETH 34,369
3.38%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
ETH 0.00009799

Price Change

ETH 0.0000079
8.77%
24h Low / 24h High
ETH 0.00008459 / ETH 0.00010471

Trading Volume

ETH 34,369
3.38%
Volume / Market Cap
0.85663368
Market Dominance
0.0054979541%
Market Rank
#368

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
ETH 40,121
8.75%

Fully Diluted
Market Cap

ETH 205,749
8.54%

BounceBit Price Yesterday

Yesterday's Low / High
ETH 0.000090001511 / ETH 0.000090524453
Yesterday's Open / Close
ETH 0.000090001511 / ETH 0.000090524453
Yesterday's Change
8.56%
Yesterday's Volume
ETH 29,397.613

BounceBit Price History

7d Low / 7d High
ETH 0.31011745 / ETH 0.4246557
30d Low / 30d High
ETH 0.000087910689 / ETH 0.00010896963
90d Low / 90d High
ETH 0.000087910689 / ETH 0.00011902383
52 Week Low / 52 Week High
ETH 0.000087910689 / ETH 0.00014077194
All Time HighMay 13, 2024 (9 days ago)
ETH 0.00018586
46.90%
All Time LowMay 22, 2024 (0 days ago)
ETH 0.00008459
16.67%

Data provided by Coingecko API

BB to ETH converter

BounceBit
BounceBitBB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to ETH)

BBETH by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (ETH)

Date
5/21/2024
ETH 0.000098
ETH 0
ETH 0.000098
ETH 0.000088
5/20/2024
ETH 0.000103
ETH 0.000098
ETH 0.00011
ETH 0.000096
5/19/2024
ETH 0.000113
ETH 0.000103
ETH 0.000113
ETH 0.000102
5/18/2024
ETH 0.00011
ETH 0.000113
ETH 0.000119
ETH 0.000103
5/17/2024
ETH 0.000112
ETH 0.00011
ETH 0.000112
ETH 0.000108
5/16/2024
ETH 0.000137
ETH 0.000112
ETH 0.000137
ETH 0.000108
5/15/2024
ETH 0.000129
ETH 0.000137
ETH 0.000141
ETH 0.000123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 3 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,080
1.57%
Market CapETH 1.36T
VolumeETH 31.36B
2
eth
EthereumETH
ETH 3,741.93
1.81%
Market CapETH 449.81B
VolumeETH 23.86B
4
ETH 614
0.63%
Market CapETH 94.52B
VolumeETH 1.29B
8
ETH 0.52655
2.07%
Market CapETH 29.13B
VolumeETH 976.65M
11
ETH 0.483059
2.56%
Market CapETH 17.1B
VolumeETH 348.42M
581
ETH 1.001
0.55%
Market CapETH 70.54M
VolumeETH 387,394

Data provided by Coingecko API

More Cryptocurrencies

365
ETH 0.00000932
1.02%
Market CapETH 40,434
VolumeETH 1,180
366
ETH 0.00022195
0.65%
Market CapETH 40,315
VolumeETH 1,037
367
ETH 0.00001016
0.15%
Market CapETH 40,145
VolumeETH 883
369
ETH 0.00010501
2.92%
Market CapETH 39,940
VolumeETH 3,965
370
ETH 0.0000016
0.27%
Market CapETH 39,587
VolumeETH 2,134

Data provided by Coingecko API