BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
JPY 95.61-3.57%
Market Cap
JPY 39.22B
4.32%
Volume (24)
JPY 48,818,901,000
1.14%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
JPY 95.61

Price Change

JPY -3.5419058
3.57%
24h Low / 24h High
JPY 95.14 / JPY 112.52

Trading Volume

JPY 48,818,901,000
1.14%
Volume / Market Cap
1.2446041
Market Dominance
0.0092751764%
Market Rank
#272

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
JPY 39,224,442,000
4.32%

Fully Diluted
Market Cap

JPY 201,150,990,000
4.10%

BounceBit Price Yesterday

Yesterday's Low / High
JPY 99.684496 / JPY 100.06999
Yesterday's Open / Close
JPY 100.06999 / JPY 99.684496
Yesterday's Change
4.27%
Yesterday's Volume
JPY 58,571,124,000

BounceBit Price History

7d Low / 7d High
JPY 0.31465252 / JPY 0.74880641
30d Low / 30d High
JPY 94.551441 / JPY 107.07139
90d Low / 90d High
JPY 64.206933 / JPY 117.34096
52 Week Low / 52 Week High
JPY 49.251064 / JPY 117.34096
All Time HighMay 27, 2024 (2 days ago)
JPY 122.04
21.62%
All Time LowMay 20, 2024 (9 days ago)
JPY 47.33
102.11%

Data provided by Coingecko API

BB to JPY converter

BounceBit
BounceBitBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to JPY)

BBJPY by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (JPY)

Date
5/28/2024
JPY 105.950426
JPY 0
JPY 105.950426
JPY 94.551441
5/27/2024
JPY 112.608745
JPY 105.950426
JPY 117.34096
JPY 104.363454
5/26/2024
JPY 83.929699
JPY 112.608745
JPY 113.986699
JPY 80.797622
5/25/2024
JPY 59.818961
JPY 83.929699
JPY 84.686922
JPY 57.466017
5/24/2024
JPY 58.358284
JPY 59.818961
JPY 60.551388
JPY 51.356111
5/23/2024
JPY 58.301393
JPY 58.358284
JPY 59.064991
JPY 54.649166
5/22/2024
JPY 53.174195
JPY 58.301393
JPY 60.168067
JPY 49.251064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 6 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,854
0.64%
Market CapJPY 1.34T
VolumeJPY 27.63B
2
JPY 3,807.66
1.87%
Market CapJPY 457.4B
VolumeJPY 17.62B
4
JPY 598.92
0.34%
Market CapJPY 92.15B
VolumeJPY 859.34M
8
JPY 0.529533
0.48%
Market CapJPY 29.36B
VolumeJPY 921.69M
11
JPY 0.462545
0.85%
Market CapJPY 16.37B
VolumeJPY 323.35M
588
JPY 1.001
0.23%
Market CapJPY 70.6M
VolumeJPY 358,029

Data provided by Coingecko API

More Cryptocurrencies

263
JPY 189.83
3.83%
Market CapJPY 39.69B
VolumeJPY 243.42M
269
JPY 48.09
0.07%
Market CapJPY 39.69B
VolumeJPY 864.45M
273
JPY 420.13
1.73%
Market CapJPY 39.39B
VolumeJPY 13.42B
274
JPY 386.7
1.56%
Market CapJPY 38.7B
VolumeJPY 2.53B
271
JPY 33.78
22.87%
Market CapJPY 38.58B
VolumeJPY 20.2B

Data provided by Coingecko API