Bounty0x (BNTY) Live Price

Bounty0x logo
BNTYBounty0x
JPY 0.068118+2.48%
Market Cap
JPY 11.08M
0.87%
Volume (24)
JPY 1,668,614
0.99%
Circulating Supply
164,639,800 BNTY
Issue Date
12/15/2017

Data provided by Coingecko API

BNTY price Statistics

Bounty0x Price Today

Bounty0x Price
JPY 0.068118

Price Change

JPY 0.00164623
2.48%
24h Low / 24h High
JPY 0.065217 / JPY 0.068164

Trading Volume

JPY 1,668,614
0.99%
Volume / Market Cap
0.15059775
Market Dominance
0.0000026436379%
Market Rank
#4124

Bounty0x Supply

Circulating Supply
164,639,794.727 BNTY
Total Supply
499,999,999.96 BNTY
Max Supply
0 BNTY

Bounty0x Market Cap

Market Cap
JPY 11,079,940
0.87%

Fully Diluted
Market Cap

JPY 33,649,033
0.68%

Bounty0x Price Yesterday

Yesterday's Low / High
JPY 0.066825887 / JPY 0.066863142
Yesterday's Open / Close
JPY 0.066863142 / JPY 0.066825887
Yesterday's Change
1.91%
Yesterday's Volume
JPY 1,662,193

Bounty0x Price History

7d Low / 7d High
JPY 0.00042271159 / JPY 0.00046139197
30d Low / 30d High
JPY 0.065435613 / JPY 0.067211207
90d Low / 90d High
JPY 0.065435613 / JPY 0.069098685
52 Week Low / 52 Week High
JPY 0.065435613 / JPY 0.072740289
All Time HighJan 8, 2018 (6 years ago)
JPY 103.16
99.93%
All Time LowOct 24, 2023 (7 months ago)
JPY 0.02983465
127.59%

Data provided by Coingecko API

BNTY to JPY converter

Bounty0x
Bounty0xBNTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bounty0x Price Chart (BNTY to JPY)

BNTYJPY by TradingView

Bounty0x Exchanges

Instant crypto to crypto exchange coming soon!

Bounty0x Historical Price Data (JPY)

Date
6/4/2024
JPY 0.066492
JPY 0
JPY 0.067211
JPY 0.065436
6/3/2024
JPY 0.067444
JPY 0.066492
JPY 0.067517
JPY 0.066311
6/2/2024
JPY 0.067949
JPY 0.067444
JPY 0.068009
JPY 0.067084
6/1/2024
JPY 0.069935
JPY 0.067949
JPY 0.070014
JPY 0.067583
5/31/2024
JPY 0.070748
JPY 0.069935
JPY 0.071134
JPY 0.070281
5/30/2024
JPY 0.072546
JPY 0.070748
JPY 0.072546
JPY 0.07069
5/29/2024
JPY 0.071541
JPY 0.072546
JPY 0.07274
JPY 0.071106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 43 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,883
2.36%
Market CapJPY 1.4T
VolumeJPY 17.73B
2
JPY 3,808.05
0.91%
Market CapJPY 460.37B
VolumeJPY 11.76B
4
JPY 699.65
11.08%
Market CapJPY 108.41B
VolumeJPY 3.21B
5
JPY 173.43
4.19%
Market CapJPY 79.42B
VolumeJPY 2.04B
8
JPY 0.52519
0.78%
Market CapJPY 29.19B
VolumeJPY 958.77M
9
JPY 0.162199
1.80%
Market CapJPY 23.51B
VolumeJPY 717.18M

Data provided by Coingecko API

More Cryptocurrencies

4121
JPY 0.00249473
4.95%
Market CapJPY 11.23M
VolumeJPY 187,829
Market CapJPY 11.17M
VolumeJPY 90,042
4123
JPY 0.163151
0.70%
Market CapJPY 11.14M
VolumeJPY 7,799
4125
JPY 0.147802
9.58%
Market CapJPY 11.03M
VolumeJPY 187,703
4126
JPY 0.00123387
0.15%
Market CapJPY 10.99M
VolumeJPY 876,716

Data provided by Coingecko API