BountyMarketCap (BMC) Live Price

BountyMarketCap logo
BMCBountyMarketCap
GBP 0.043653 -4.58%
Market Cap
GBP 4.37M
4.56%
Volume (24)
GBP 9,099
0.69%
Circulating Supply
100,000,000 BMC
Issue Date
-

Data provided by Coingecko API

BMC price Statistics

BountyMarketCap Price Today

BountyMarketCap Price
GBP 0.04365251

Price Change

GBP -0.0020934683
4.58%
24h Low / 24h High
GBP 0.043334 / GBP 0.04588423

Trading Volume

GBP 9,098.66
0.69%
Volume / Market Cap
0.0020840672
Market Dominance
0.00023440875%
Market Rank
#1800

BountyMarketCap Supply

Circulating Supply
100,000,000 BMC
Total Supply
100,000,000 BMC
Max Supply
0 BMC

BountyMarketCap Market Cap

Market Cap
GBP 4,365,819
4.56%

Fully Diluted
Market Cap

GBP 4,365,819
0.51%

BountyMarketCap Price Yesterday

Yesterday's Low / High
GBP 0.043342065 / GBP 0.043528317
Yesterday's Open / Close
GBP 0.043528317 / GBP 0.043342065
Yesterday's Change
0.50%
Yesterday's Volume
GBP 9,261.3402

BountyMarketCap Price History

7d Low / 7d High
GBP 0.054037355 / GBP 0.060652788
30d Low / 30d High
GBP 0.043342065 / GBP 0.046081763
90d Low / 90d High
GBP 0.042738276 / GBP 0.046587346
52 Week Low / 52 Week High
GBP 0.041689063 / GBP 0.046587346
All Time HighNov 24, 2021 (2 years ago)
GBP 0.365311
88.07%
All Time LowJun 23, 2022 (2 years ago)
GBP 0.00008848
49140.56%

Data provided by Coingecko API

BMC to GBP converter

BountyMarketCap
BountyMarketCapBMC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BountyMarketCap Price Chart (BMC to GBP)

BMCGBP by TradingView

BountyMarketCap Exchanges

Instant crypto to crypto exchange coming soon!

BountyMarketCap Historical Price Data (GBP)

Date
10/31/2024
GBP 0.045789
GBP 0
GBP 0.045837
GBP 0.043342
10/30/2024
GBP 0.045096
GBP 0.045789
GBP 0.046587
GBP 0.044646
10/29/2024
GBP 0.044035
GBP 0.045096
GBP 0.045833
GBP 0.044035
10/28/2024
GBP 0.043121
GBP 0.044035
GBP 0.044322
GBP 0.042631
10/27/2024
GBP 0.042611
GBP 0.043121
GBP 0.043364
GBP 0.042453
10/26/2024
GBP 0.04184
GBP 0.042611
GBP 0.042862
GBP 0.04184
10/25/2024
GBP 0.043611
GBP 0.04184
GBP 0.043842
GBP 0.041689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

23 hours, 1 minute and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,152
2.76%
Market CapGBP 1.39T
VolumeGBP 45.25B
2
GBP 2,523.74
5.06%
Market CapGBP 303.92B
VolumeGBP 20.17B
4
GBP 577.18
2.97%
Market CapGBP 84.17B
VolumeGBP 1.09B
5
GBP 168.67
3.75%
Market CapGBP 79.41B
VolumeGBP 3.31B
7
GBP 0.510768
2.15%
Market CapGBP 29.06B
VolumeGBP 1.1B
9
GBP 0.163387
3.36%
Market CapGBP 23.95B
VolumeGBP 2.42B

Data provided by Coingecko API

More Cryptocurrencies

1701
GBP 0.00242452
5.45%
Market CapGBP 5.13M
VolumeGBP 59,673
1703
GBP 0.00832802
4.77%
Market CapGBP 5.11M
VolumeGBP 491,712
1706
GBP 0.00261703
4.58%
Market CapGBP 5.1M
VolumeGBP 9,159
1702
GBP 0.841954
0.63%
Market CapGBP 5.1M
VolumeGBP 3.94M
1704
GBP 0.00000001
2.27%
Market CapGBP 5.09M
VolumeGBP 79,044
1705
GBP 0.0331915
2.54%
Market CapGBP 5.08M
VolumeGBP 13,861
1707
GBP 0.02987781
0.18%
Market CapGBP 5.08M
VolumeGBP 193,772
1709
GBP 0.00518428
5.38%
Market CapGBP 5.07M
VolumeGBP 219,929
1708
GBP 0.02339026
4.30%
Market CapGBP 5.06M
VolumeGBP 387,436
1711
GBP 0.00007292
21.24%
Market CapGBP 5.06M
VolumeGBP 69,738
1710
GBP 0.0092126
0.25%
Market CapGBP 5.06M
VolumeGBP 42,593
1712
GBP 0.02083715
4.71%
Market CapGBP 5.05M
VolumeGBP 21
1714
GBP 0.060469
0.99%
Market CapGBP 5.05M
VolumeGBP 57,745
1713
GBP 0.00505011
3.69%
Market CapGBP 5.03M
VolumeGBP 199,309
1716
GBP 0.00499428
18.79%
Market CapGBP 5M
VolumeGBP 106,772
1715
GBP 0.00499391
9.16%
Market CapGBP 4.99M
VolumeGBP 7,738
Market CapGBP 4.98M
VolumeGBP 8,644
1718
GBP 0.00497233
9.13%
Market CapGBP 4.96M
VolumeGBP 1.11M
1719
GBP 4.95
3.72%
Market CapGBP 4.96M
VolumeGBP 1.07M
1720
GBP 0.00154671
2.71%
Market CapGBP 4.95M
VolumeGBP 75,455
1722
GBP 0.583964
7.29%
Market CapGBP 4.93M
VolumeGBP 32,762
1723
GBP 0.393806
1.55%
Market CapGBP 4.93M
VolumeGBP 1.58M
1721
GBP 1,342.32
7.56%
Market CapGBP 4.93M
VolumeGBP 22,278
1725
GBP 0.0001003
2.02%
Market CapGBP 4.92M
VolumeGBP 135,708
1724
GBP 0.00771688
1.84%
Market CapGBP 4.92M
VolumeGBP 32,188
1726
GBP 0.00162175
2.62%
Market CapGBP 4.91M
VolumeGBP 865,653
1727
GBP 0.00140378
6.24%
Market CapGBP 4.9M
VolumeGBP 54,986
1731
GBP 0.03345158
11.80%
Market CapGBP 4.9M
VolumeGBP 120,727
1728
Market CapGBP 4.9M
VolumeGBP 196,734
1730
GBP 0.02408075
2.33%
Market CapGBP 4.9M
VolumeGBP 44,905
1732
GBP 0.00032892
0%
Market CapGBP 4.83M
VolumeGBP 0
1729
GBP 0.11507
0.47%
Market CapGBP 4.89M
VolumeGBP 958
1733
GBP 0.0026232
0.24%
Market CapGBP 4.89M
VolumeGBP 587,003
1734
GBP 0.01615008
10.04%
Market CapGBP 4.88M
VolumeGBP 805,876
1735
GBP 0.00511665
10.76%
Market CapGBP 4.88M
VolumeGBP 357,255
1737
GBP 0.00057599
3.13%
Market CapGBP 4.87M
VolumeGBP 180,912
1736
GBP 0.052833
0.37%
Market CapGBP 4.86M
VolumeGBP 164,637
1739
GBP 0.03915044
3.84%
Market CapGBP 4.86M
VolumeGBP 321,545
1738
GBP 0.231345
16.24%
Market CapGBP 4.86M
VolumeGBP 8,169
1740
GBP 0.00009652
10.14%
Market CapGBP 4.83M
VolumeGBP 417,857
1741
GBP 0.00941326
6.25%
Market CapGBP 4.83M
VolumeGBP 83,511
1742
GBP 0.00000006
9.14%
Market CapGBP 4.81M
VolumeGBP 55,793
1743
GBP 0.00479816
1.99%
Market CapGBP 4.8M
VolumeGBP 1.96M
1744
GBP 0.060291
5.82%
Market CapGBP 4.79M
VolumeGBP 61,316
1745
GBP 0.00052062
44.61%
Market CapGBP 4.78M
VolumeGBP 239,635
1746
GBP 0.774064
0.32%
Market CapGBP 4.78M
VolumeGBP 65,420
1750
GBP 0.191384
5.97%
Market CapGBP 4.77M
VolumeGBP 226,093
1747
GBP 0.00616912
12.31%
Market CapGBP 4.77M
VolumeGBP 39,912
1748
GBP 0.02891659
6.61%
Market CapGBP 4.76M
VolumeGBP 33,908
1749
GBP 0.330842
0.34%
Market CapGBP 4.76M
VolumeGBP 31,481
1751
GBP 0.666284
1.12%
Market CapGBP 4.74M
VolumeGBP 1.05M
1752
GBP 27.76
4.45%
Market CapGBP 4.72M
VolumeGBP 86,763
1753
GBP 7.86
0.25%
Market CapGBP 4.72M
VolumeGBP 7,766
1754
GBP 0.01945309
3.58%
Market CapGBP 4.71M
VolumeGBP 128,011
1755
GBP 0.01672199
6.59%
Market CapGBP 4.69M
VolumeGBP 38,766
1757
GBP 0.070816
41.05%
Market CapGBP 4.67M
VolumeGBP 14,834
1759
GBP 0.139052
4.16%
Market CapGBP 4.66M
VolumeGBP 146,398
1758
GBP 0.80711
2.62%
Market CapGBP 4.66M
VolumeGBP 147,209
1756
GBP 0.00727106
11.65%
Market CapGBP 4.65M
VolumeGBP 14,847
1762
GBP 0.00575617
14.88%
Market CapGBP 4.65M
VolumeGBP 55,746
1761
GBP 4.89
2.64%
Market CapGBP 4.65M
VolumeGBP 21,681
1763
GBP 0.733126
2.30%
Market CapGBP 4.64M
VolumeGBP 184,514
1760
GBP 0.066481
0.20%
Market CapGBP 4.64M
VolumeGBP 42,525
1765
GBP 0.070452
0.30%
Market CapGBP 4.64M
VolumeGBP 98,959
1766
GBP 0.00597277
16.89%
Market CapGBP 4.64M
VolumeGBP 723,777
1764
GBP 0.056925
4.76%
Market CapGBP 4.64M
VolumeGBP 1.06M
1767
GBP 0.01007377
0.58%
Market CapGBP 4.63M
VolumeGBP 59,679
1768
GBP 0.063415
0.96%
Market CapGBP 4.62M
VolumeGBP 327,344
1771
GBP 0.00459132
1.17%
Market CapGBP 4.6M
VolumeGBP 857,843
1769
GBP 0.128082
4.80%
Market CapGBP 4.59M
VolumeGBP 63,101
1770
GBP 3.06
13.49%
Market CapGBP 4.58M
VolumeGBP 242,430
1772
GBP 0.0242027
7.22%
Market CapGBP 4.58M
VolumeGBP 132,567
1773
GBP 0.00016871
5.56%
Market CapGBP 4.56M
VolumeGBP 422,023
1775
GBP 0.00001585
29.47%
Market CapGBP 4.55M
VolumeGBP 706,655
1774
GBP 0.01079961
7.92%
Market CapGBP 4.55M
VolumeGBP 204,285
1776
GBP 0.191885
7.65%
Market CapGBP 4.54M
VolumeGBP 569,516
1777
GBP 0.01146809
3.98%
Market CapGBP 4.53M
VolumeGBP 8,525
1779
GBP 0.01110131
2.04%
Market CapGBP 4.53M
VolumeGBP 281,744
1778
GBP 0.01272002
1.55%
Market CapGBP 4.52M
VolumeGBP 40,582
1780
GBP 0.011864
8.97%
Market CapGBP 4.51M
VolumeGBP 39,781
1781
GBP 0.069609
0%
Market CapGBP 4.46M
VolumeGBP 357
1783
GBP 0.249679
0.85%
Market CapGBP 4.49M
VolumeGBP 516
1782
GBP 0.000003
7.43%
Market CapGBP 4.49M
VolumeGBP 20,683
1784
GBP 0.00482278
3.65%
Market CapGBP 4.47M
VolumeGBP 75,554
1786
GBP 0.0296637
12.53%
Market CapGBP 4.47M
VolumeGBP 27,242
1785
GBP 0.03967556
0.60%
Market CapGBP 4.46M
VolumeGBP 54,450
1787
GBP 0.129579
8.36%
Market CapGBP 4.46M
VolumeGBP 1,922
1788
GBP 0.106373
0.39%
Market CapGBP 4.45M
VolumeGBP 118,556
1789
GBP 2.21
5.40%
Market CapGBP 4.43M
VolumeGBP 4.71M
1790
GBP 0.00000644
0.44%
Market CapGBP 4.42M
VolumeGBP 579,923
1791
GBP 1.27
3.09%
Market CapGBP 4.42M
VolumeGBP 560,523
1792
GBP 6.03
0.52%
Market CapGBP 4.42M
VolumeGBP 46,541
1793
GBP 0.079062
11.19%
Market CapGBP 4.41M
VolumeGBP 12,006
1795
GBP 0.0438445
0.70%
Market CapGBP 4.4M
VolumeGBP 499,600
1796
GBP 0.00439234
8.30%
Market CapGBP 4.4M
VolumeGBP 12,095
1794
GBP 0.01970624
0.98%
Market CapGBP 4.4M
VolumeGBP 550,156
1797
GBP 0.00000031
3.76%
Market CapGBP 4.39M
VolumeGBP 132,820
1798
GBP 0.295272
6.17%
Market CapGBP 4.38M
VolumeGBP 4,165
1812
GBP 0.04379934
12.05%
Market CapGBP 4.38M
VolumeGBP 37,585
1701
GBP 0.00242452
5.45%
Market CapGBP 5.13M
VolumeGBP 59,673
1703
GBP 0.00832802
4.77%
Market CapGBP 5.11M
VolumeGBP 491,712

Data provided by Coingecko API