BountyMarketCap (BMC) Live Price

BountyMarketCap logo
BMCBountyMarketCap
JPY 8.54 -6.10%
Market Cap
JPY 854.27M
6.16%
Volume (24)
JPY 1,826,859
0.91%
Circulating Supply
100,000,000 BMC
Issue Date
-

Data provided by Coingecko API

BMC price Statistics

BountyMarketCap Price Today

BountyMarketCap Price
JPY 8.54

Price Change

JPY -0.55482516
6.10%
24h Low / 24h High
JPY 8.5 / JPY 9.12

Trading Volume

JPY 1,826,859
0.91%
Volume / Market Cap
0.0021385129
Market Dominance
0.00023255103%
Market Rank
#1803

BountyMarketCap Supply

Circulating Supply
100,000,000 BMC
Total Supply
100,000,000 BMC
Max Supply
0 BMC

BountyMarketCap Market Cap

Market Cap
JPY 854,266,080
6.16%

Fully Diluted
Market Cap

JPY 854,266,080
5.99%

BountyMarketCap Price Yesterday

Yesterday's Low / High
JPY 9.0826278 / JPY 9.0916605
Yesterday's Open / Close
JPY 9.0916605 / JPY 9.0826278
Yesterday's Change
6.02%
Yesterday's Volume
JPY 2,056,194.5

BountyMarketCap Price History

7d Low / 7d High
JPY 0.054037355 / JPY 0.060652788
30d Low / 30d High
JPY 8.9033421 / JPY 9.2883224
90d Low / 90d High
JPY 8.3792784 / JPY 9.2883224
52 Week Low / 52 Week High
JPY 8.2290786 / JPY 9.2883224
All Time HighNov 24, 2021 (2 years ago)
JPY 56.27
84.82%
All Time LowJul 2, 2022 (2 years ago)
JPY 0.01450992
58774.63%

Data provided by Coingecko API

BMC to JPY converter

BountyMarketCap
BountyMarketCapBMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BountyMarketCap Price Chart (BMC to JPY)

BMCJPY by TradingView

BountyMarketCap Exchanges

Instant crypto to crypto exchange coming soon!

BountyMarketCap Historical Price Data (JPY)

Date
10/30/2024
JPY 8.987471
JPY 0
JPY 9.288322
JPY 8.903342
10/29/2024
JPY 8.745439
JPY 8.987471
JPY 9.144611
JPY 8.745439
10/28/2024
JPY 8.551927
JPY 8.745439
JPY 8.810649
JPY 8.476968
10/27/2024
JPY 8.410483
JPY 8.551927
JPY 8.586383
JPY 8.379278
10/26/2024
JPY 8.258869
JPY 8.410483
JPY 8.460021
JPY 8.258869
10/25/2024
JPY 8.587158
JPY 8.258869
JPY 8.654666
JPY 8.229079
10/24/2024
JPY 8.575471
JPY 8.587158
JPY 8.680505
JPY 8.499078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 15 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,442
2.76%
Market CapJPY 1.39T
VolumeJPY 45.46B
2
JPY 2,519.93
5.28%
Market CapJPY 303.48B
VolumeJPY 20.07B
4
JPY 576.48
3.35%
Market CapJPY 84.2B
VolumeJPY 1.02B
5
JPY 169.01
3.63%
Market CapJPY 79.51B
VolumeJPY 3.41B
7
JPY 0.509781
2.57%
Market CapJPY 29.03B
VolumeJPY 1.13B
9
JPY 0.162026
4.00%
Market CapJPY 23.77B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1797
JPY 1.027
4.80%
Market CapJPY 859.92M
VolumeJPY 21.66M
1798
Market CapJPY 857.51M
VolumeJPY 816,694
1801
JPY 1.57
6.00%
Market CapJPY 857.43M
VolumeJPY 53.91M
1804
JPY 34.61
7.77%
Market CapJPY 852.64M
VolumeJPY 15.55M
1802
JPY 0.851808
42.26%
Market CapJPY 851.81M
VolumeJPY 296.67M

Data provided by Coingecko API